Cap Mercado $2.39T
-0%
Volumen 24h $185.19B
-20.44%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Never Back Down (NBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Jun-27 2024 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Jun-26 2024 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Jun-25 2024 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Jun-24 2024 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Jun-23 2024 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Jun-22 2024 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Jun-21 2024 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Jun-20 2024 | $0.00007174 | $0.00007174 | $0.00007321 | $0.00007321 | - | - |
| Jun-15 2024 | $0.0000736 | $0.0000736 | $0.0000736 | $0.0000736 | $6 | - |
| Jun-08 2024 | $0.00008545 | $0.00008545 | $0.00008545 | $0.00008545 | $3 | - |
| Jun-07 2024 | $0.00008545 | $0.00008485 | $0.00008545 | $0.00008485 | $3 | - |
| Jun-06 2024 | $0.00008485 | $0.00008485 | $0.00011598 | $0.00011598 | $3,790 | - |
| Jun-05 2024 | $0.00010467 | $0.00010467 | $0.00010467 | $0.00010467 | $113 | - |
| Jun-04 2024 | $0.00010467 | $0.00010421 | $0.00010467 | $0.00010454 | $113 | - |