Cap Mercado Tk304.26T
3.26%
Volumen 24h Tk17.50T
5.42%
BTC % 50.68%
0.53%
ETH % 16.2%
-0.8%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-28 2024 | Tk0.00842434 | Tk0.00842434 | Tk0.00842434 | Tk0.00842434 | - | - |
Jun-27 2024 | Tk0.00842434 | Tk0.00842434 | Tk0.00842434 | Tk0.00842434 | - | - |
Jun-26 2024 | Tk0.00842434 | Tk0.00842434 | Tk0.00842434 | Tk0.00842434 | - | - |
Jun-25 2024 | Tk0.00842434 | Tk0.00842434 | Tk0.00842434 | Tk0.00842434 | - | - |
Jun-24 2024 | Tk0.00842434 | Tk0.00842434 | Tk0.00842434 | Tk0.00842434 | - | - |
Jun-23 2024 | Tk0.00842434 | Tk0.00842434 | Tk0.00842434 | Tk0.00842434 | - | - |
Jun-22 2024 | Tk0.00842434 | Tk0.00842434 | Tk0.00842434 | Tk0.00842434 | - | - |
Jun-21 2024 | Tk0.00842434 | Tk0.00842434 | Tk0.00842434 | Tk0.00842434 | - | - |
Jun-20 2024 | Tk0.00842434 | Tk0.00842434 | Tk0.00859738 | Tk0.00859738 | - | - |
Jun-15 2024 | Tk0.00864293 | Tk0.00864293 | Tk0.00864293 | Tk0.00864293 | Tk706 | - |
Jun-08 2024 | Tk0.010034 | Tk0.010034 | Tk0.010034 | Tk0.010034 | Tk302 | - |
Jun-07 2024 | Tk0.010034 | Tk0.00996408 | Tk0.010034 | Tk0.00996408 | Tk302 | - |
Jun-06 2024 | Tk0.00996408 | Tk0.00996408 | Tk0.013618 | Tk0.013618 | Tk445,046 | - |
Jun-05 2024 | Tk0.012291 | Tk0.012291 | Tk0.012291 | Tk0.012291 | Tk13,286 | - |
Jun-04 2024 | Tk0.012291 | Tk0.012237 | Tk0.012291 | Tk0.012276 | Tk13,286 | - |
Análisis de precios históricos y de mercado de Never Back Down (NBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 48 días, desde el día 02-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.42185 BDT.