Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Neva (NEVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.015102 | $0.014627 | $0.016378 | $0.0162 | $58,679 | - |
| Jul-25 2024 | $0.016149 | $0.016131 | $0.01821 | $0.017737 | $57,014 | - |
| Jul-24 2024 | $0.017749 | $0.017749 | $0.018473 | $0.018194 | $60,045 | - |
| Jul-23 2024 | $0.018091 | $0.017464 | $0.019374 | $0.017629 | $31,998 | - |
| Jul-22 2024 | $0.017528 | $0.017456 | $0.018841 | $0.018632 | $16,148 | - |
| Jul-21 2024 | $0.017773 | $0.015951 | $0.017833 | $0.015951 | $30,194 | - |
| Jul-20 2024 | $0.016891 | $0.016689 | $0.027249 | $0.019468 | $64,916 | - |
| Jul-19 2024 | $0.019233 | $0.016651 | $0.025457 | $0.025457 | $106,287 | - |
| Jul-18 2024 | $0.019748 | $0.016378 | $0.024989 | $0.017774 | $65,163 | - |
| Jul-17 2024 | $0.017994 | $0.017994 | $0.020317 | $0.019835 | $59,012 | - |
| Jul-16 2024 | $0.019836 | $0.019615 | $0.023898 | $0.02331 | $65,696 | - |
| Jul-15 2024 | $0.023923 | $0.023842 | $0.025669 | $0.024204 | $111,014 | - |
| Jul-14 2024 | $0.023517 | $0.019395 | $0.023517 | $0.019395 | $49,885 | - |
| Jul-13 2024 | $0.019429 | $0.01933 | $0.020821 | $0.020515 | $26,641 | - |
| Jul-12 2024 | $0.020891 | $0.020891 | $0.022837 | $0.02186 | $32,888 | - |