Cap Mercado $2.64T 1.04%
Volumen 24h $180.20B -41.99%
BTC % 54.7% 0.56%
ETH % 10.09% -0.59%
Monedas 34.477 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
Neuron Chain NEURON

Precios Históricos de Neuron Chain (NEURON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-02 2023 $1,327,940,196,070,000 $1,327,940,196,070,000 $1,327,940,196,070,000 $1,327,940,196,070,000 - -
Mar-01 2023 $1,327,940,196,070,000 $1,327,940,196,070,000 $1,327,940,196,070,000 $1,327,940,196,070,000 - -
Feb-28 2023 $1,327,940,196,070,000 $1,327,940,196,070,000 $1,327,940,196,070,000 $1,327,940,196,070,000 - -
Feb-27 2023 $1,327,940,196,070,000 $1,327,940,196,070,000 $1,327,940,196,070,000 $1,327,940,196,070,000 - -
Feb-26 2023 $1,327,940,196,070,000 $1,327,940,196,070,000 $1,327,940,196,070,000 $1,327,940,196,070,000 - -
Feb-25 2023 $1,327,940,196,070,000 $1,327,940,196,070,000 $1,327,940,196,070,000 $1,327,940,196,070,000 - -
Feb-24 2023 $1,327,940,196,070,000 $1,315,448,032,530,000 $1,335,189,272,880,000 $1,318,358,890,950,000 - -
Feb-23 2023 $1,318,358,890,950,000 $1,313,776,942,710,000 $1,328,557,794,830,000 $1,328,557,794,830,000 $0 -
Feb-22 2023 $1,328,557,794,830,000 $1,328,557,794,830,000 $1,328,557,794,830,000 $1,328,557,794,830,000 - -
Feb-21 2023 $1,328,557,794,830,000 $1,328,557,794,830,000 $1,328,557,794,830,000 $1,328,557,794,830,000 - -
Feb-20 2023 $1,328,557,794,830,000 $1,328,557,794,830,000 $1,329,138,540,240,000 $1,329,138,540,240,000 - -
Feb-19 2023 $1,332,362,967,410,000 $1,323,450,203,680,000 $1,358,357,065,850,000 $1,350,053,449,690,000 - -
Feb-18 2023 $1,350,203,492,590,000 $1,188,907,107,290,000 $1,881,709,929,380,000 $1,405,691,572,960,000 $253 -
Feb-17 2023 $1,405,691,572,960,000 $1,381,783,870,730,000 $1,868,525,161,210,000 $1,868,525,161,210,000 $153 -
Feb-16 2023 $1,868,525,161,210,000 $1,868,525,161,210,000 $1,868,525,161,210,000 $1,868,525,161,210,000 - -

Análisis de precios históricos y de mercado de Neuron Chain (NEURON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 212 días, desde el día 09-09-2025.