Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Neuro BNB (NEBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $15.24 | $15.24 | $15.24 | $15.24 | - | - |
| Sep-09 2024 | $15.24 | $15.24 | $15.24 | $15.24 | - | - |
| Sep-08 2024 | $15.24 | $15.24 | $15.24 | $15.24 | - | - |
| Sep-07 2024 | $15.24 | $15.24 | $15.24 | $15.24 | - | - |
| Sep-06 2024 | $15.24 | $15.24 | $15.24 | $15.24 | - | - |
| Sep-05 2024 | $15.24 | $15.24 | $15.24 | $15.24 | - | - |
| Sep-04 2024 | $15.24 | $15.24 | $15.24 | $15.24 | - | - |
| Sep-03 2024 | $15.24 | $15.24 | $15.24 | $15.24 | - | - |
| Sep-02 2024 | $15.24 | $14.40 | $15.24 | $15.13 | $62 | - |
| Sep-01 2024 | $15.13 | $15.08 | $15.13 | $15.08 | $5 | - |
| Aug-31 2024 | $15.08 | $15.08 | $15.08 | $15.08 | - | - |
| Aug-30 2024 | $15.08 | $15.08 | $15.08 | $15.08 | - | - |
| Aug-29 2024 | $15.08 | $9.507 | $15.29 | $11.54 | $583 | - |
| Aug-28 2024 | $14.62 | $14.62 | $14.65 | $14.65 | $1 | - |
| Aug-27 2024 | $14.65 | $14.65 | $14.65 | $14.65 | - | - |