Cap Mercado $4.35T
-0.68%
Volumen 24h $263.16B
-24.86%
BTC % 53.04%
0.62%
ETH % 12.87%
-1.08%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de NeuraSimpson (NSIMPSON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | - | - |
| Sep-07 2024 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | - | - |
| Sep-06 2024 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | - | - |
| Sep-05 2024 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | - | - |
| Sep-04 2024 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | - | - |
| Sep-03 2024 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | - | - |
| Sep-02 2024 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | - | - |
| Sep-01 2024 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | - | - |
| Aug-31 2024 | $23,929,692,165,181 | $23,929,692,165,181 | $24,511,997,301,889 | $24,511,997,301,889 | $1 | - |
| Aug-30 2024 | $24,511,997,301,889 | $24,511,997,301,889 | $24,511,997,301,889 | $24,511,997,301,889 | - | - |
| Aug-29 2024 | $24,511,997,301,889 | $24,427,589,634,582 | $26,145,800,822,695 | $26,145,800,822,695 | $37 | - |
| Aug-28 2024 | $26,145,800,822,695 | $26,145,800,822,695 | $26,145,800,822,695 | $26,145,800,822,695 | - | - |
| Aug-27 2024 | $26,145,800,822,695 | $26,145,800,822,695 | $26,145,800,822,695 | $26,145,800,822,695 | - | - |
| Aug-26 2024 | $26,145,800,822,695 | $25,462,093,749,067 | $26,145,800,822,695 | $25,462,093,749,067 | $10 | - |
| Aug-25 2024 | $25,462,093,749,067 | $25,462,093,749,067 | $25,462,093,749,067 | $25,462,093,749,067 | - | - |