Cap Mercado MX$47.18T
0.13%
Volumen 24h MX$2.64T
32.02%
BTC % 50.85%
0.31%
ETH % 16.02%
-0.81%
Monedas
28.154
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$698,176,070,535,066 | MX$698,176,070,535,066 | MX$698,176,070,535,066 | MX$698,176,070,535,066 | - | - |
Jul-19 2024 | MX$698,176,070,535,066 | MX$698,176,070,535,066 | MX$698,176,070,535,066 | MX$698,176,070,535,066 | - | - |
Jul-18 2024 | MX$698,176,070,535,066 | MX$698,176,070,535,066 | MX$710,583,139,504,920 | MX$710,583,139,504,920 | MX$557 | - |
Jul-17 2024 | MX$710,583,139,504,920 | MX$710,583,139,504,920 | MX$710,583,139,504,920 | MX$710,583,139,504,920 | - | - |
Jul-16 2024 | MX$710,583,139,504,920 | MX$708,368,105,960,449 | MX$710,583,139,504,920 | MX$708,368,105,960,449 | MX$1,597 | - |
Jul-15 2024 | MX$708,368,105,960,449 | MX$648,364,969,339,016 | MX$708,368,105,960,449 | MX$648,364,969,339,016 | MX$953 | - |
Jul-14 2024 | MX$648,364,969,339,016 | MX$648,364,969,339,016 | MX$648,364,969,339,016 | MX$648,364,969,339,016 | - | - |
Jul-13 2024 | MX$648,364,969,339,016 | MX$648,364,969,339,016 | MX$672,513,792,052,567 | MX$672,513,792,052,567 | MX$692 | - |
Jul-12 2024 | MX$672,513,792,052,567 | MX$664,353,194,383,483 | MX$672,513,792,052,567 | MX$665,997,419,716,948 | MX$15,392 | - |
Jul-11 2024 | MX$665,997,419,716,948 | MX$665,997,419,716,948 | MX$665,997,419,716,948 | MX$665,997,419,716,948 | - | - |
Jul-10 2024 | MX$665,997,419,716,948 | MX$665,997,419,716,948 | MX$688,093,145,805,444 | MX$688,093,145,805,444 | MX$6,660 | - |
Jul-09 2024 | MX$688,093,145,805,444 | MX$665,887,091,545,718 | MX$688,093,145,805,444 | MX$665,887,091,545,718 | MX$8,738 | - |
Jul-08 2024 | MX$665,887,091,545,718 | MX$665,887,091,545,718 | MX$742,966,219,716,548 | MX$704,156,785,089,635 | MX$15,657 | - |
Jul-07 2024 | MX$704,156,785,089,635 | MX$683,157,919,819,795 | MX$704,156,785,089,635 | MX$697,438,280,949,891 | MX$6,155 | - |
Jul-06 2024 | MX$697,438,280,949,891 | MX$689,873,016,581,321 | MX$713,906,679,510,415 | MX$713,906,679,510,415 | MX$3,616 | - |
Análisis de precios históricos y de mercado de NeuraSimpson (NSIMPSON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 31 días, desde el día 21-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.05696 MXN.