Cap Mercado $2.42T
4.62%
Volumen 24h $168.94B
31.64%
BTC % 52.38%
0.63%
ETH % 13.7%
-1.16%
Monedas
28.572
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $25,462,093,749,067 | $25,462,093,749,067 | $25,462,093,749,067 | $25,462,093,749,067 | - | - |
Aug-22 2024 | $25,462,093,749,067 | $25,462,093,749,067 | $25,462,093,749,067 | $25,462,093,749,067 | - | - |
Aug-21 2024 | $25,462,093,749,067 | $25,462,093,749,067 | $25,554,452,837,868 | $25,554,452,837,868 | $3 | - |
Aug-20 2024 | $25,554,452,837,868 | $25,149,772,704,854 | $25,554,452,837,868 | $25,149,772,704,854 | $26 | - |
Aug-19 2024 | $25,149,772,704,854 | $25,149,772,704,854 | $25,149,772,704,854 | $25,149,772,704,854 | - | - |
Aug-18 2024 | $25,149,772,704,854 | $25,149,772,704,854 | $25,149,772,704,854 | $25,149,772,704,854 | - | - |
Aug-17 2024 | $25,149,772,704,854 | $25,149,772,704,854 | $25,149,772,704,854 | $25,149,772,704,854 | - | - |
Aug-16 2024 | $25,149,772,704,854 | $25,149,772,704,854 | $25,500,430,121,199 | $25,500,430,121,199 | $31 | - |
Aug-15 2024 | $25,500,430,121,199 | $25,500,430,121,199 | $25,500,430,121,199 | $25,500,430,121,199 | - | - |
Aug-14 2024 | $25,500,430,121,199 | $25,500,430,121,199 | $25,500,430,121,199 | $25,500,430,121,199 | - | - |
Aug-13 2024 | $25,500,430,121,199 | $25,500,430,121,199 | $25,500,430,121,199 | $25,500,430,121,199 | - | - |
Aug-12 2024 | $25,500,430,121,199 | $25,500,430,121,199 | $25,500,430,121,199 | $25,500,430,121,199 | - | - |
Aug-11 2024 | $25,500,430,121,199 | $25,500,430,121,199 | $25,500,430,121,199 | $25,500,430,121,199 | - | - |
Aug-10 2024 | $25,500,430,121,199 | $25,500,430,121,199 | $26,671,057,464,328 | $26,671,057,464,328 | $9 | - |
Aug-09 2024 | $26,671,057,464,328 | $23,766,863,160,005 | $26,671,057,464,328 | $23,766,863,160,005 | $129 | - |