Cap Mercado $2.50T
-0.41%
Volumen 24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de neuralNetX (NEURALNETX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $12,549,670,273,667 | $12,549,670,273,667 | $12,549,670,273,667 | $12,549,670,273,667 | - | - |
| Jun-22 2023 | $12,549,670,273,667 | $12,549,670,273,667 | $12,978,446,364,671 | $12,677,986,806,903 | $0 | - |
| Jun-21 2023 | $12,726,380,427,618 | $11,941,387,008,964 | $12,726,380,427,618 | $11,941,387,008,964 | $0 | - |
| Jun-20 2023 | $11,849,835,627,776 | $10,308,653,583,748 | $11,849,835,627,776 | $10,437,777,502,006 | $0 | - |
| Jun-19 2023 | $10,413,238,489,279 | $10,392,292,277,500 | $10,413,238,489,279 | $10,392,292,277,500 | $0 | - |
| Jun-17 2023 | $7,464,051,516,401 | $7,241,491,063,460 | $7,586,891,518,897 | $7,251,442,239,608 | $0 | - |
| Jun-16 2023 | $7,291,884,035,036 | $7,161,656,729,751 | $9,140,189,468,536 | $7,267,885,080,553 | $0 | - |
| Jun-15 2023 | $7,274,934,335,592 | $5,576,117,814,383 | $9,072,314,963,828 | $9,066,668,284,599 | $134 | - |
| Jun-14 2023 | $9,057,110,100,000 | $5,597,385,810,000 | $9,087,987,690,000 | $5,870,986,580,000 | $147 | - |
| Jun-13 2023 | $5,870,956,380,000 | $5,449,014,950,000 | $5,956,046,830,000 | $5,449,014,950,000 | $67 | - |
| Jun-12 2023 | $5,449,358,010,000 | $5,213,312,880,000 | $5,626,383,600,000 | $5,584,348,100,000 | $11 | - |
| Jun-11 2023 | $5,588,505,440,000 | $5,561,624,010,000 | $7,277,434,380,000 | $7,277,434,380,000 | $260 | - |
| Jun-10 2023 | $7,278,262,040,000 | $6,536,266,350,000 | $9,824,010,460,000 | $9,824,010,460,000 | $1,009 | - |
| Jun-09 2023 | $9,824,951,720,000 | $9,770,115,170,000 | $10,150,256,490,000 | $10,034,176,490,000 | $100 | - |
| Jun-08 2023 | $10,033,672,450,000 | $9,973,426,630,000 | $11,963,162,760,000 | $10,392,702,660,000 | $47 | - |