Cap Mercado €2.25T
-0.01%
Volumen 24h €69.55B
-64.95%
BTC % 49.84%
0.36%
ETH % 16.84%
-0.11%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-28 2024 | €0.133276 | €0.133276 | €0.133276 | €0.133276 | - | - |
Jun-27 2024 | €0.133276 | €0.127313 | €0.133276 | €0.127313 | €643 | - |
Jun-26 2024 | €0.127313 | €0.127313 | €0.127313 | €0.127313 | - | - |
Jun-25 2024 | €0.127313 | €0.127269 | €0.127313 | €0.127269 | €95 | - |
Jun-24 2024 | €0.127269 | €0.127269 | €0.133753 | €0.133753 | €253 | - |
Jun-23 2024 | €0.133753 | €0.133753 | €0.142605 | €0.142605 | €448 | - |
Jun-22 2024 | €0.142605 | €0.142605 | €0.142605 | €0.142605 | - | - |
Jun-21 2024 | €0.142605 | €0.142605 | €0.142605 | €0.142605 | - | - |
Jun-20 2024 | €0.142605 | €0.142605 | €0.14298 | €0.14298 | €303 | - |
Jun-19 2024 | €0.14298 | €0.140542 | €0.14298 | €0.140542 | €37 | - |
Jun-18 2024 | €0.140542 | €0.140542 | €0.140542 | €0.140542 | - | - |
Jun-17 2024 | €0.140542 | €0.140542 | €0.144133 | €0.144133 | €336 | - |
Jun-16 2024 | €0.144133 | €0.144133 | €0.157756 | €0.157756 | €167 | - |
Jun-15 2024 | €0.157756 | €0.157756 | €0.166859 | €0.166859 | €3,023 | - |
Jun-14 2024 | €0.166859 | €0.160574 | €0.166859 | €0.162289 | €2,194 | - |
Análisis de precios históricos y de mercado de Neural Radiance Field (NERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 478 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93282 EUR.