Cap Mercado $2.16T
1.97%
Volumen 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $309.00 | $309.00 | $309.00 | $309.00 | - | - |
Nov-18 2022 | $309.00 | $309.00 | $309.00 | $309.00 | - | - |
Nov-17 2022 | $309.00 | $309.00 | $309.00 | $309.00 | - | - |
Nov-16 2022 | $309.00 | $309.00 | $309.00 | $309.00 | - | - |
Nov-15 2022 | $309.00 | $309.00 | $309.00 | $309.00 | - | - |
Nov-14 2022 | $309.00 | $309.00 | $309.00 | $309.00 | - | - |
Nov-13 2022 | $309.00 | $309.00 | $309.00 | $309.00 | - | - |
Nov-12 2022 | $309.00 | $300.00 | $309.00 | $300.00 | - | - |
Nov-11 2022 | $300.00 | $135.81 | $300.00 | $256.20 | - | - |
Nov-10 2022 | $256.20 | $240.81 | $455.61 | $305.43 | - | - |
Nov-09 2022 | $305.43 | $254.58 | $307.17 | $264.45 | - | - |
Nov-08 2022 | $264.45 | $251.94 | $264.98 | $258.16 | $312,181 | - |
Nov-07 2022 | $258.14 | $252.59 | $262.56 | $258.89 | $166,477 | - |
Nov-06 2022 | $258.89 | $258.66 | $262.27 | $262.27 | $20,671 | - |
Nov-05 2022 | $262.27 | $260.20 | $262.27 | $261.62 | $314 | - |