Cap Mercado $4.05T
-3.28%
Volumen 24h $327.30B
-4.17%
BTC % 55.5%
0.7%
ETH % 11.85%
-2.86%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Nest Arcade (NESTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.00050008 | $0.00050002 | $0.00050008 | $0.00050002 | - | - |
| Oct-18 2023 | $0.00050002 | $0.00050002 | $0.00050008 | $0.00050002 | - | - |
| Oct-17 2023 | $0.00050002 | $0.00050002 | $0.00050008 | $0.00050002 | - | - |
| Oct-16 2023 | $0.00050002 | $0.00050002 | $0.00050008 | $0.00050008 | - | - |
| Oct-15 2023 | $0.00050008 | $0.00050008 | $0.00050008 | $0.00050008 | - | - |
| Oct-14 2023 | $0.00050008 | $0.00050008 | $0.00050008 | $0.00050008 | - | - |
| Oct-13 2023 | $0.00050008 | $0.00049999 | $0.00050016 | $0.00050013 | - | - |
| Oct-12 2023 | $0.00050007 | $0.0004998 | $0.0005001 | $0.00050004 | - | - |
| Oct-11 2023 | $0.00050002 | $0.00049985 | $0.00050022 | $0.00050004 | - | - |
| Oct-10 2023 | $0.00050005 | $0.00049977 | $0.00050016 | $0.00050004 | - | - |
| Oct-09 2023 | $0.00050006 | $0.00049974 | $0.0005001 | $0.00049991 | - | - |
| Oct-08 2023 | $0.00049992 | $0.00049991 | $0.00050008 | $0.00050008 | - | - |
| Oct-07 2023 | $0.00050003 | $0.00049991 | $0.00050012 | $0.00050007 | - | - |
| Oct-06 2023 | $0.00049989 | $0.00049989 | $0.00050016 | $0.00049994 | - | - |
| Oct-05 2023 | $0.00049999 | $0.00049989 | $0.0005002 | $0.00049999 | - | - |