Cap Mercado $4.06T
-1.68%
Volumen 24h $343.33B
-3.48%
BTC % 55.42%
0.39%
ETH % 11.83%
-1.52%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nest AI (NEST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00039614 | $0.00039614 | $0.00039614 | $0.00039614 | - | - |
| Oct-26 2025 | $0.00039614 | $0.00039321 | $0.00039614 | $0.00039321 | - | - |
| Oct-25 2025 | $0.00039321 | $0.00024904 | $0.00039321 | $0.00024904 | - | - |
| Oct-24 2025 | $0.00024904 | $0.00024904 | $0.00024904 | $0.00024904 | - | - |
| Oct-23 2025 | $0.00024904 | $0.00024904 | $0.00024904 | $0.00024904 | - | - |
| Oct-22 2025 | $0.00024904 | $0.00024704 | $0.00024904 | $0.00024704 | - | - |
| Oct-21 2025 | $0.00024704 | $0.00024704 | $0.00024704 | $0.00024704 | - | - |
| Oct-20 2025 | $0.00024704 | $0.00024704 | $0.00024704 | $0.00024704 | - | - |
| Oct-19 2025 | $0.00024704 | $0.00024704 | $0.00024704 | $0.00024704 | - | - |
| Oct-18 2025 | $0.00024704 | $0.00024704 | $0.00026154 | $0.00026154 | - | - |
| Oct-17 2025 | $0.00026154 | $0.00026154 | $0.00026154 | $0.00026154 | - | - |
| Oct-16 2025 | $0.00026154 | $0.00026154 | $0.00026154 | $0.00026154 | - | - |
| Oct-15 2025 | $0.00026154 | $0.00026154 | $0.00026154 | $0.00026154 | - | - |
| Oct-14 2025 | $0.00026154 | $0.00026154 | $0.00034517 | $0.00034517 | - | - |
| Oct-13 2025 | $0.00034517 | $0.00034517 | $0.00034517 | $0.00034517 | - | - |