Cap Mercado $4.50T
0.29%
Volumen 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nest AI (NEST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0004886 | $0.0004886 | $0.0004886 | $0.0004886 | - | - |
| Oct-03 2025 | $0.0004886 | $0.0004886 | $0.0004886 | $0.0004886 | - | - |
| Oct-02 2025 | $0.0004886 | $0.00046613 | $0.0004886 | $0.00046613 | - | - |
| Oct-01 2025 | $0.00046613 | $0.00046295 | $0.00046613 | $0.00046295 | - | - |
| Sep-30 2025 | $0.00046295 | $0.00046295 | $0.00047054 | $0.00047054 | - | - |
| Sep-29 2025 | $0.00047054 | $0.00046624 | $0.00047499 | $0.00046624 | - | - |
| Sep-28 2025 | $0.00046624 | $0.00046624 | $0.00046624 | $0.00046624 | - | - |
| Sep-27 2025 | $0.00046624 | $0.00046624 | $0.00048227 | $0.00047526 | - | - |
| Sep-26 2025 | $0.00047526 | $0.00046429 | $0.00055443 | $0.00055443 | - | - |
| Sep-25 2025 | $0.00055443 | $0.00055443 | $0.00055443 | $0.00055443 | - | - |
| Sep-24 2025 | $0.00055443 | $0.00055443 | $0.00055443 | $0.00055443 | - | - |
| Sep-23 2025 | $0.00055443 | $0.00055443 | $0.00055443 | $0.00055443 | - | - |
| Sep-22 2025 | $0.00055443 | $0.00055443 | $0.00060418 | $0.00060418 | - | - |
| Sep-21 2025 | $0.00060418 | $0.00060418 | $0.00060418 | $0.00060418 | - | - |
| Sep-20 2025 | $0.00060418 | $0.00060418 | $0.00063184 | $0.00063184 | - | - |