Cap Mercado $4.18T
-0.64%
Volumen 24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nest AI (NEST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00061982 | $0.00061982 | $0.00072503 | $0.00069768 | - | - |
| Sep-08 2025 | $0.00069768 | $0.00063112 | $0.00069768 | $0.00063706 | - | - |
| Sep-07 2025 | $0.00063706 | $0.00061208 | $0.00063706 | $0.00061208 | - | - |
| Sep-06 2025 | $0.00061208 | $0.00060899 | $0.00061627 | $0.00061627 | $1 | - |
| Sep-05 2025 | $0.00061627 | $0.00059919 | $0.00061627 | $0.00059919 | - | - |
| Sep-04 2025 | $0.00059919 | $0.00059919 | $0.00065011 | $0.00065011 | - | - |
| Sep-03 2025 | $0.00065011 | $0.00060247 | $0.00065011 | $0.000605 | - | - |
| Sep-02 2025 | $0.00059744 | $0.00058145 | $0.00061648 | $0.00061648 | - | - |
| Sep-01 2025 | $0.00061648 | $0.00061144 | $0.00066509 | $0.00066509 | - | - |
| Aug-31 2025 | $0.00066509 | $0.00066509 | $0.00067267 | $0.00067267 | - | - |
| Aug-30 2025 | $0.00067267 | $0.00066153 | $0.00067267 | $0.00066153 | - | - |
| Aug-29 2025 | $0.00066153 | $0.00066153 | $0.00070268 | $0.00070212 | - | - |
| Aug-28 2025 | $0.00070212 | $0.00070212 | $0.00070322 | $0.00070322 | - | - |
| Aug-27 2025 | $0.00070322 | $0.00070322 | $0.00073782 | $0.00073782 | - | - |
| Aug-26 2025 | $0.00073782 | $0.00069632 | $0.00073782 | $0.00069632 | - | - |