Cap Mercado $3.23T
2.34%
Volumen 24h $290.82B
1.95%
BTC % 54.2%
-0.4%
ETH % 11.01%
1.99%
Monedas
33.708
+13
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Nest AI (NEST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00027037 | $0.00027037 | $0.00027037 | $0.00027037 | - | - |
| Nov-23 2025 | $0.00027037 | $0.00027037 | $0.00027037 | $0.00027037 | - | - |
| Nov-22 2025 | $0.00027037 | $0.00027037 | $0.0003264 | $0.0003264 | - | - |
| Nov-21 2025 | $0.0003264 | $0.0003264 | $0.0003264 | $0.0003264 | - | - |
| Nov-20 2025 | $0.0003264 | $0.0003264 | $0.0003264 | $0.0003264 | - | - |
| Nov-19 2025 | $0.0003264 | $0.0003264 | $0.0003264 | $0.0003264 | - | - |
| Nov-18 2025 | $0.0003264 | $0.0003264 | $0.0003264 | $0.0003264 | - | - |
| Nov-17 2025 | $0.0003264 | $0.0003264 | $0.00034353 | $0.00034353 | - | - |
| Nov-16 2025 | $0.00034353 | $0.00034353 | $0.00038496 | $0.00038496 | - | - |
| Nov-15 2025 | $0.00038496 | $0.00038496 | $0.00038496 | $0.00038496 | - | - |
| Nov-14 2025 | $0.00038496 | $0.00038496 | $0.00038496 | $0.00038496 | - | - |
| Nov-13 2025 | $0.00038496 | $0.00038496 | $0.00042928 | $0.00042928 | - | - |
| Nov-12 2025 | $0.00042928 | $0.00042928 | $0.00045289 | $0.00045289 | - | - |
| Nov-11 2025 | $0.00045289 | $0.00045289 | $0.0004685 | $0.0004685 | - | - |
| Nov-10 2025 | $0.0004685 | $0.0004685 | $0.0004685 | $0.0004685 | - | - |