Cap Mercado ₽215.47T
-1.19%
Volumen 24h ₽9.13T
-14.77%
BTC % 49.75%
-0.62%
ETH % 16.71%
-0.23%
Monedas
27.917
+14
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-17 2019 | ₽0.00977501 | ₽0.00977501 | ₽0.00977501 | ₽0.00977501 | - | ₽31,856,244 |
Nov-16 2019 | ₽0.00977501 | ₽0.00977501 | ₽0.00977501 | ₽0.00977501 | - | ₽31,856,244 |
Nov-15 2019 | ₽0.00977501 | ₽0.00977501 | ₽0.00977501 | ₽0.00977501 | - | ₽31,856,244 |
Nov-14 2019 | ₽0.00977501 | ₽0.00977501 | ₽0.00977501 | ₽0.00977501 | - | ₽31,856,244 |
Nov-13 2019 | ₽0.00977501 | ₽0.00977501 | ₽0.00977501 | ₽0.00977501 | - | ₽31,856,244 |
Nov-12 2019 | ₽0.00977501 | ₽0.00977501 | ₽0.00977501 | ₽0.00977501 | - | ₽31,856,244 |
Nov-11 2019 | ₽0.00977501 | ₽0.00977501 | ₽0.00977501 | ₽0.00977501 | - | ₽31,856,244 |
Nov-10 2019 | ₽0.00977501 | ₽0.00977501 | ₽0.00977501 | ₽0.00977501 | - | ₽31,856,244 |
Nov-09 2019 | ₽0.00977501 | ₽0.00977501 | ₽0.00977501 | ₽0.00977501 | - | ₽31,856,244 |
Nov-08 2019 | ₽0.00977501 | ₽0.00977501 | ₽0.00977501 | ₽0.00977501 | - | ₽31,856,244 |
Nov-07 2019 | ₽0.00977501 | ₽0.00977501 | ₽0.00977501 | ₽0.00977501 | - | ₽31,856,244 |
Nov-06 2019 | ₽0.00977501 | ₽0.00977501 | ₽0.00977501 | ₽0.00977501 | - | ₽31,856,244 |
Nov-05 2019 | ₽0.00977501 | ₽0.00977501 | ₽0.00977501 | ₽0.00977501 | - | ₽31,856,244 |
Nov-04 2019 | ₽0.00977501 | ₽0.00977501 | ₽0.00977501 | ₽0.00977501 | - | ₽31,856,244 |
Nov-03 2019 | ₽0.00977501 | ₽0.00977501 | ₽0.00977501 | ₽0.00977501 | - | ₽31,856,244 |
Análisis de precios históricos y de mercado de Nerves (NER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 411 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.85208 RUB.