Cap Mercado $2.22T
-0.29%
Volumen 24h $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-17 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
Nov-16 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
Nov-15 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
Nov-14 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
Nov-13 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
Nov-12 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
Nov-11 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
Nov-10 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
Nov-09 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
Nov-08 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
Nov-07 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
Nov-06 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
Nov-05 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
Nov-04 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
Nov-03 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |