Cap Mercado $2.44T
-2.41%
Volumen 24h $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Nerian Network (NERIAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-27 2023 | $0.00030005 | $0.00030005 | $0.00030011 | $0.00030005 | - | - |
| Nov-26 2023 | $0.00030005 | $0.00030005 | $0.00030011 | $0.00030005 | - | - |
| Nov-25 2023 | $0.00030005 | $0.00030005 | $0.00030011 | $0.00030005 | - | - |
| Nov-24 2023 | $0.00030005 | $0.00030005 | $0.00030011 | $0.00030005 | - | - |
| Nov-23 2023 | $0.00030005 | $0.00030005 | $0.00030011 | $0.00030005 | - | - |
| Nov-22 2023 | $0.00030005 | $0.00030005 | $0.00030011 | $0.00030005 | - | - |
| Nov-21 2023 | $0.00030005 | $0.00030005 | $0.00030023 | $0.00030023 | - | - |
| Nov-20 2023 | $0.00030012 | $0.00030006 | $0.00030031 | $0.00030015 | $110 | - |
| Nov-19 2023 | $0.00030011 | $0.00030011 | $0.00030025 | $0.00030024 | $0 | - |
| Nov-18 2023 | $0.0003002 | $0.00030008 | $0.00030024 | $0.00030011 | $39 | - |
| Nov-17 2023 | $0.00030012 | $0.00030002 | $0.00030015 | $0.00030003 | $0 | - |
| Nov-16 2023 | $0.00030004 | $0.00029972 | $0.00030023 | $0.00030023 | $0 | - |
| Nov-15 2023 | $0.0003002 | $0.00029999 | $0.00030025 | $0.00030006 | $0 | - |
| Nov-14 2023 | $0.00030009 | $0.00029995 | $0.00030017 | $0.00030007 | $0 | - |
| Nov-13 2023 | $0.00030011 | $0.00030007 | $0.0003002 | $0.00030012 | $0 | - |