Cap Mercado $4.51T
0.3%
Volumen 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NeptuneX (NPTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0001473 | $0.0001473 | $0.0001473 | $0.0001473 | - | - |
| Oct-02 2025 | $0.00014313 | $0.00014313 | $0.00014313 | $0.00014313 | - | - |
| Oct-01 2025 | $0.00013653 | $0.00013653 | $0.00013653 | $0.00013653 | - | - |
| Sep-30 2025 | $0.00013898 | $0.00013898 | $0.00013898 | $0.00013898 | - | - |
| Sep-29 2025 | $0.00013629 | $0.00013629 | $0.00013629 | $0.00013629 | - | - |
| Sep-28 2025 | $0.00013298 | $0.00013298 | $0.00013298 | $0.00013298 | - | - |
| Sep-27 2025 | $0.00013242 | $0.00013242 | $0.00013242 | $0.00013242 | - | - |
| Sep-26 2025 | $0.00012805 | $0.00012805 | $0.00012805 | $0.00012805 | - | - |
| Sep-25 2025 | $0.00013671 | $0.00013671 | $0.00013671 | $0.00013671 | - | - |
| Sep-24 2025 | $0.0001372 | $0.0001372 | $0.0001372 | $0.0001372 | - | - |
| Sep-23 2025 | $0.00013826 | $0.00013826 | $0.00013826 | $0.00013826 | - | - |
| Sep-22 2025 | $0.00014765 | $0.00014765 | $0.00014765 | $0.00014765 | - | - |
| Sep-21 2025 | $0.00014765 | $0.00014765 | $0.00014765 | $0.00014765 | - | - |
| Sep-20 2025 | $0.00014702 | $0.00014702 | $0.00015118 | $0.00015118 | - | - |
| Sep-19 2025 | $0.00015118 | $0.00015118 | $0.00015118 | $0.00015118 | - | - |