Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NeptuneX (NPTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00191024 | $0.00185581 | $0.00205842 | $0.00185581 | $438 | - |
| Jul-25 2024 | $0.00185893 | $0.00185893 | $0.00201243 | $0.00201209 | $7 | - |
| Jul-24 2024 | $0.00205928 | $0.00200093 | $0.00205928 | $0.00200093 | $8 | - |
| Jul-23 2024 | $0.0020003 | $0.00188442 | $0.00205229 | $0.00205229 | $226 | - |
| Jul-22 2024 | $0.00203243 | $0.00203243 | $0.00220373 | $0.00216235 | $118 | - |
| Jul-21 2024 | $0.0021508 | $0.00214203 | $0.00215199 | $0.00214203 | $67 | - |
| Jul-20 2024 | $0.00213091 | $0.00211869 | $0.00215907 | $0.00214142 | $16 | - |
| Jul-19 2024 | $0.00213272 | $0.00176111 | $0.00218602 | $0.00176111 | $354 | - |
| Jul-18 2024 | $0.00222211 | $0.00175142 | $0.0023434 | $0.0021259 | $487 | - |
| Jul-17 2024 | $0.00213224 | $0.00211447 | $0.00241161 | $0.00239424 | $229 | - |
| Jul-16 2024 | $0.00244287 | $0.00231793 | $0.00253078 | $0.00237351 | $840 | - |
| Jul-15 2024 | $0.00250249 | $0.00228659 | $0.00264559 | $0.00251824 | $761 | - |
| Jul-14 2024 | $0.00257865 | $0.00221712 | $0.00267003 | $0.00225789 | $530 | - |
| Jul-13 2024 | $0.00267914 | $0.00223146 | $0.00292834 | $0.00292705 | $743 | - |
| Jul-12 2024 | $0.00292723 | $0.00224338 | $0.00310615 | $0.00310615 | $499 | - |