Cap Mercado $4.03T
0.2%
Volumen 24h $242.40B
-28.04%
BTC % 55.28%
0.09%
ETH % 11.82%
-0.59%
Monedas
33.517
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NeptuneX (NPTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00012697 | $0.00012697 | $0.00012697 | $0.00012697 | - | - |
| Oct-23 2025 | $0.00012481 | $0.00012481 | $0.00012481 | $0.00012481 | - | - |
| Oct-22 2025 | $0.0001287 | $0.0001287 | $0.00013095 | $0.00013095 | - | - |
| Oct-21 2025 | $0.00013095 | $0.00013095 | $0.00013095 | $0.00013095 | - | - |
| Oct-20 2025 | $0.00013121 | $0.00013121 | $0.00013121 | $0.00013121 | - | - |
| Oct-19 2025 | $0.00012799 | $0.00012637 | $0.00012799 | $0.00012637 | - | - |
| Oct-18 2025 | $0.00012637 | $0.00012637 | $0.00012637 | $0.00012637 | - | - |
| Oct-17 2025 | $0.00012797 | $0.00012797 | $0.00012797 | $0.00012797 | - | - |
| Oct-16 2025 | $0.00013115 | $0.00013115 | $0.00013115 | $0.00013115 | - | - |
| Oct-15 2025 | $0.00013582 | $0.00013582 | $0.00013582 | $0.00013582 | - | - |
| Oct-14 2025 | $0.00014016 | $0.00013723 | $0.00014016 | $0.00013723 | - | - |
| Oct-13 2025 | $0.00013723 | $0.00013723 | $0.00013723 | $0.00013723 | - | - |
| Oct-12 2025 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
| Oct-11 2025 | $0.00012745 | $0.00012745 | $0.00012745 | $0.00012745 | - | - |
| Oct-10 2025 | $0.00014385 | $0.00014385 | $0.00014385 | $0.00014385 | - | - |