Cap Mercado $3.39T
2.46%
Volumen 24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Monedas
33.783
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NeptuneX (NPTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | - |
| Dec-08 2025 | $0.00010101 | $0.00010101 | $0.00010101 | $0.00010101 | - | - |
| Dec-07 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Dec-06 2025 | $0.00010009 | $0.00010009 | $0.00010398 | $0.00010398 | - | - |
| Dec-05 2025 | $0.00010398 | $0.00010398 | $0.00010398 | $0.00010398 | - | - |
| Dec-04 2025 | $0.00010569 | $0.00010569 | $0.00010569 | $0.00010569 | - | - |
| Dec-03 2025 | $0.00009953 | $0.00009953 | $0.00009953 | $0.00009953 | - | - |
| Dec-02 2025 | $0.00009281 | $0.00009281 | $0.00009281 | $0.00009281 | - | - |
| Dec-01 2025 | $0.00009828 | $0.00009828 | $0.00009828 | $0.00009828 | - | - |
| Nov-30 2025 | $0.00009913 | $0.00009913 | $0.00009913 | $0.00009913 | - | - |
| Nov-29 2025 | $0.00010059 | $0.00010059 | $0.00010059 | $0.00010059 | - | - |
| Nov-28 2025 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |
| Nov-27 2025 | $0.00010016 | $0.00010016 | $0.00010016 | $0.00010016 | - | - |
| Nov-26 2025 | $0.00009655 | $0.00009655 | $0.00009794 | $0.00009794 | - | - |
| Nov-25 2025 | $0.00009794 | $0.00009794 | $0.00009794 | $0.00009794 | - | - |