Cap Mercado $2.31T
2.6%
Volumen 24h $141.91B
13.79%
BTC % 52.44%
0.42%
ETH % 13.75%
-0.72%
Monedas
28.544
+18
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-29 2020 | $0.039661 | $0.039512 | $0.039982 | $0.039941 | - | - |
Mar-28 2020 | $0.039908 | $0.038923 | $0.040737 | $0.040737 | - | - |
Mar-27 2020 | $0.040888 | $0.040888 | $0.042669 | $0.041829 | - | - |
Mar-01 2020 | $0.585675 | $0.575626 | $0.585968 | $0.577701 | $1 | - |
Feb-29 2020 | $0.578164 | $0.573708 | $0.596995 | $0.584266 | $1 | - |
Feb-28 2020 | $0.585657 | $0.569257 | $0.616281 | $0.596149 | $1 | - |
Feb-27 2020 | $0.593299 | $0.569566 | $0.631564 | $0.594448 | $1 | - |
Feb-26 2020 | $0.593356 | $0.574072 | $0.622636 | $0.618269 | $2 | - |
Feb-06 2020 | $1.0095 | $1.0041 | $1.0168 | $1.0168 | $1 | - |
Feb-05 2020 | $1.0154 | $0.975341 | $1.0264 | $0.975341 | $1 | - |
Feb-04 2020 | $0.98781 | $0.965712 | $0.9913 | $0.965712 | $1 | - |
Jan-19 2020 | $0.044587 | $0.044587 | $0.044587 | $0.044587 | - | $47,784 |
Jan-18 2020 | $0.044587 | $0.044587 | $0.044587 | $0.044587 | - | $47,784 |
Jan-17 2020 | $0.044587 | $0.044587 | $0.044587 | $0.044587 | - | $47,784 |
Jan-16 2020 | $0.044587 | $0.044587 | $0.044587 | $0.044587 | - | $47,784 |