Cap Mercado Rp42,445.06T
1.03%
Volumen 24h Rp1,646.35T
-45.86%
BTC % 50.73%
0.13%
ETH % 16.12%
-0.55%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-24 2023 | Rp0.00972556 | Rp0.00972556 | Rp0.00972556 | Rp0.00972556 | - | - |
Aug-23 2023 | Rp0.00972556 | Rp0.00972556 | Rp0.00972556 | Rp0.00972556 | - | - |
Aug-22 2023 | Rp0.00972556 | Rp0.00972556 | Rp0.00972556 | Rp0.00972556 | - | - |
Aug-21 2023 | Rp0.00972556 | Rp0.00972556 | Rp0.00972556 | Rp0.00972556 | - | - |
Aug-20 2023 | Rp0.00972556 | Rp0.00972556 | Rp0.00972556 | Rp0.00972556 | - | - |
Aug-19 2023 | Rp0.00972556 | Rp0.00972556 | Rp0.00972556 | Rp0.00972556 | - | - |
Aug-18 2023 | Rp0.00972556 | Rp0.00972556 | Rp0.00972875 | Rp0.00972875 | - | - |
Aug-17 2023 | Rp0.0097276 | Rp0.0097138 | Rp0.00973409 | Rp0.00971745 | - | - |
Aug-16 2023 | Rp0.00971528 | Rp0.00971448 | Rp0.00971896 | Rp0.00971786 | - | - |
Aug-15 2023 | Rp0.00971923 | Rp0.00971421 | Rp0.00971923 | Rp0.00971849 | - | - |
Aug-14 2023 | Rp0.00972163 | Rp0.00971347 | Rp0.00972163 | Rp0.00972022 | - | - |
Aug-13 2023 | Rp0.00972047 | Rp0.00972021 | Rp0.00972422 | Rp0.00972288 | - | - |
Aug-12 2023 | Rp0.00972268 | Rp0.0097189 | Rp0.00972432 | Rp0.00972032 | - | - |
Aug-11 2023 | Rp0.00972011 | Rp0.00971391 | Rp0.00972011 | Rp0.00971909 | - | - |
Aug-10 2023 | Rp0.00971936 | Rp0.00971474 | Rp0.0097239 | Rp0.00972096 | - | - |
Análisis de precios históricos y de mercado de NeoWorld Cash (NASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1592 días, desde el día 12-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.05 IDR.