Cap Mercado €2.39T
0.72%
Volumen 24h €109.05B
-52%
BTC % 50.63%
-0.15%
ETH % 17.2%
0.52%
Monedas
27.756
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-24 2023 | €0.0000005593 | €0.0000005593 | €0.0000005593 | €0.0000005593 | - | - |
Aug-23 2023 | €0.0000005593 | €0.0000005593 | €0.0000005593 | €0.0000005593 | - | - |
Aug-22 2023 | €0.0000005593 | €0.0000005593 | €0.0000005593 | €0.0000005593 | - | - |
Aug-21 2023 | €0.0000005593 | €0.0000005593 | €0.0000005593 | €0.0000005593 | - | - |
Aug-20 2023 | €0.0000005593 | €0.0000005593 | €0.0000005593 | €0.0000005593 | - | - |
Aug-19 2023 | €0.0000005593 | €0.0000005593 | €0.0000005593 | €0.0000005593 | - | - |
Aug-18 2023 | €0.0000005593 | €0.0000005593 | €0.0000005595 | €0.0000005595 | - | - |
Aug-17 2023 | €0.0000005594 | €0.0000005586 | €0.0000005598 | €0.0000005588 | - | - |
Aug-16 2023 | €0.0000005587 | €0.0000005586 | €0.0000005589 | €0.0000005588 | - | - |
Aug-15 2023 | €0.0000005589 | €0.0000005586 | €0.0000005589 | €0.0000005589 | - | - |
Aug-14 2023 | €0.0000005591 | €0.0000005586 | €0.0000005591 | €0.000000559 | - | - |
Aug-13 2023 | €0.000000559 | €0.000000559 | €0.0000005592 | €0.0000005591 | - | - |
Aug-12 2023 | €0.0000005591 | €0.0000005589 | €0.0000005592 | €0.000000559 | - | - |
Aug-11 2023 | €0.000000559 | €0.0000005586 | €0.000000559 | €0.0000005589 | - | - |
Aug-10 2023 | €0.0000005589 | €0.0000005587 | €0.0000005592 | €0.000000559 | - | - |
Análisis de precios históricos y de mercado de NeoWorld Cash (NASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1592 días, desde el día 10-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93243 EUR.