Cap Mercado $2.15T
1.31%
Volumen 24h $197.84B
-5.06%
BTC % 52.44%
0.11%
ETH % 13.62%
-2.2%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NeoFi (NEOFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.00061485 | $0.00061485 | $0.00061485 | $0.00061485 | - | - |
| Sep-02 2023 | $0.00061485 | $0.00061485 | $0.00061485 | $0.00061485 | - | - |
| Sep-01 2023 | $0.00061485 | $0.00061485 | $0.00061485 | $0.00061485 | - | - |
| Aug-31 2023 | $0.00061485 | $0.00061485 | $0.00061485 | $0.00061485 | - | - |
| Aug-30 2023 | $0.00061485 | $0.00061485 | $0.00061485 | $0.00061485 | - | - |
| Aug-29 2023 | $0.00061485 | $0.00061485 | $0.00061485 | $0.00061485 | - | - |
| Aug-28 2023 | $0.00061485 | $0.00061485 | $0.00061485 | $0.00061485 | - | - |
| Aug-27 2023 | $0.0006146 | $0.00060892 | $0.00061692 | $0.00060999 | $3 | - |
| Aug-26 2023 | $0.00060965 | $0.00060823 | $0.00061232 | $0.00061232 | $21 | - |
| Aug-25 2023 | $0.00061129 | $0.00059974 | $0.00061129 | $0.0006107 | $22 | - |
| Aug-24 2023 | $0.00061327 | $0.0006029 | $0.00061565 | $0.00060446 | - | - |
| Aug-23 2023 | $0.00060473 | $0.00058507 | $0.00060745 | $0.00058507 | $6 | - |
| Aug-22 2023 | $0.00058507 | $0.000584 | $0.00058906 | $0.00058876 | - | - |
| Aug-21 2023 | $0.00059126 | $0.00058372 | $0.00060666 | $0.00060552 | $4 | - |
| Aug-20 2023 | $0.0006064 | $0.00060499 | $0.00061148 | $0.00061148 | $21 | - |