Cap Mercado NZ$4.09T
2.35%
Volumen 24h NZ$194.05B
35.61%
BTC % 50.06%
0.16%
ETH % 16.77%
-0.06%
Monedas
27.903
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-12 2023 | NZ$0.00354598 | NZ$0.00354598 | NZ$0.00354598 | NZ$0.00354598 | - | - |
Dec-11 2023 | NZ$0.00354598 | NZ$0.00354598 | NZ$0.00354598 | NZ$0.00354598 | - | - |
Dec-10 2023 | NZ$0.00354598 | NZ$0.00354598 | NZ$0.00354598 | NZ$0.00354598 | - | - |
Dec-09 2023 | NZ$0.00354598 | NZ$0.00354598 | NZ$0.00354598 | NZ$0.00354598 | - | - |
Dec-08 2023 | NZ$0.00354598 | NZ$0.00354598 | NZ$0.00354598 | NZ$0.00354598 | - | - |
Dec-07 2023 | NZ$0.00354598 | NZ$0.00354598 | NZ$0.00354598 | NZ$0.00354598 | - | - |
Dec-06 2023 | NZ$0.00354598 | NZ$0.00354598 | NZ$0.00369391 | NZ$0.0036868 | - | - |
Dec-05 2023 | NZ$0.00367933 | NZ$0.0035394 | NZ$0.00368762 | NZ$0.00366281 | NZ$186 | - |
Dec-04 2023 | NZ$0.00364562 | NZ$0.00341375 | NZ$0.00368519 | NZ$0.00341375 | NZ$20 | - |
Dec-03 2023 | NZ$0.00341375 | NZ$0.00341375 | NZ$0.00341375 | NZ$0.00341375 | - | - |
Dec-02 2023 | NZ$0.00341375 | NZ$0.00341375 | NZ$0.00345127 | NZ$0.00342485 | - | - |
Dec-01 2023 | NZ$0.00342094 | NZ$0.00340712 | NZ$0.00351336 | NZ$0.00344803 | NZ$226 | - |
Nov-30 2023 | NZ$0.00343533 | NZ$0.00341461 | NZ$0.00345132 | NZ$0.0034279 | NZ$41 | - |
Nov-29 2023 | NZ$0.00343054 | NZ$0.00343054 | NZ$0.00358995 | NZ$0.00358995 | NZ$296 | - |
Nov-28 2023 | NZ$0.003597 | NZ$0.00352042 | NZ$0.00361816 | NZ$0.00358827 | NZ$175 | - |
Análisis de precios históricos y de mercado de NeoBot (NEOBOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 146 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64743 NZD.