Cap Mercado HK$20.34T
4%
Volumen 24h HK$1.25T
11.55%
BTC % 50.83%
0.84%
ETH % 16.22%
-1.29%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-12 2023 | HK$0.01681 | HK$0.01681 | HK$0.01681 | HK$0.01681 | - | - |
Dec-11 2023 | HK$0.01681 | HK$0.01681 | HK$0.01681 | HK$0.01681 | - | - |
Dec-10 2023 | HK$0.01681 | HK$0.01681 | HK$0.01681 | HK$0.01681 | - | - |
Dec-09 2023 | HK$0.01681 | HK$0.01681 | HK$0.01681 | HK$0.01681 | - | - |
Dec-08 2023 | HK$0.01681 | HK$0.01681 | HK$0.01681 | HK$0.01681 | - | - |
Dec-07 2023 | HK$0.01681 | HK$0.01681 | HK$0.01681 | HK$0.01681 | - | - |
Dec-06 2023 | HK$0.01681 | HK$0.01681 | HK$0.017511 | HK$0.017477 | - | - |
Dec-05 2023 | HK$0.017442 | HK$0.016779 | HK$0.017481 | HK$0.017364 | HK$881 | - |
Dec-04 2023 | HK$0.017282 | HK$0.016183 | HK$0.01747 | HK$0.016183 | HK$93 | - |
Dec-03 2023 | HK$0.016183 | HK$0.016183 | HK$0.016183 | HK$0.016183 | - | - |
Dec-02 2023 | HK$0.016183 | HK$0.016183 | HK$0.016361 | HK$0.016236 | - | - |
Dec-01 2023 | HK$0.016217 | HK$0.016152 | HK$0.016655 | HK$0.016346 | HK$1,071 | - |
Nov-30 2023 | HK$0.016285 | HK$0.016187 | HK$0.016361 | HK$0.01625 | HK$194 | - |
Nov-29 2023 | HK$0.016263 | HK$0.016263 | HK$0.017018 | HK$0.017018 | HK$1,403 | - |
Nov-28 2023 | HK$0.017052 | HK$0.016689 | HK$0.017152 | HK$0.01701 | HK$828 | - |
Análisis de precios históricos y de mercado de NeoBot (NEOBOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 146 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80995 HKD.