Cap Mercado £2.02T
4.39%
Volumen 24h £125.29B
12.71%
BTC % 50.82%
1%
ETH % 16.2%
-1.23%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-12 2023 | £0.00166716 | £0.00166716 | £0.00166716 | £0.00166716 | - | - |
Dec-11 2023 | £0.00166716 | £0.00166716 | £0.00166716 | £0.00166716 | - | - |
Dec-10 2023 | £0.00166716 | £0.00166716 | £0.00166716 | £0.00166716 | - | - |
Dec-09 2023 | £0.00166716 | £0.00166716 | £0.00166716 | £0.00166716 | - | - |
Dec-08 2023 | £0.00166716 | £0.00166716 | £0.00166716 | £0.00166716 | - | - |
Dec-07 2023 | £0.00166716 | £0.00166716 | £0.00166716 | £0.00166716 | - | - |
Dec-06 2023 | £0.00166716 | £0.00166716 | £0.00173671 | £0.00173337 | - | - |
Dec-05 2023 | £0.00172986 | £0.00166407 | £0.00173375 | £0.00172209 | £87 | - |
Dec-04 2023 | £0.00171401 | £0.00160499 | £0.00173262 | £0.00160499 | £9 | - |
Dec-03 2023 | £0.00160499 | £0.00160499 | £0.00160499 | £0.00160499 | - | - |
Dec-02 2023 | £0.00160499 | £0.00160499 | £0.00162264 | £0.00161021 | - | - |
Dec-01 2023 | £0.00160838 | £0.00160187 | £0.00165182 | £0.00162111 | £106 | - |
Nov-30 2023 | £0.00161514 | £0.0016054 | £0.00162266 | £0.00161165 | £19 | - |
Nov-29 2023 | £0.00161289 | £0.00161289 | £0.00168783 | £0.00168783 | £139 | - |
Nov-28 2023 | £0.00169115 | £0.00165514 | £0.0017011 | £0.00168705 | £82 | - |
Análisis de precios históricos y de mercado de NeoBot (NEOBOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 146 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77455 GBP.