Cap Mercado $2.59T -0.4%
Volumen 24h $166.16B -24.09%
BTC % 55.17% 0.58%
ETH % 12.21% -1.14%
Monedas 29.357 +28
Exchanges 885
Ultima actualización 1 minuto atrás
NeoBot NEOBOT

Precios Históricos de NeoBot (NEOBOT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-12 2023 $0.00215243 $0.00215243 $0.00215243 $0.00215243 - -
Dec-11 2023 $0.00215243 $0.00215243 $0.00215243 $0.00215243 - -
Dec-10 2023 $0.00215243 $0.00215243 $0.00215243 $0.00215243 - -
Dec-09 2023 $0.00215243 $0.00215243 $0.00215243 $0.00215243 - -
Dec-08 2023 $0.00215243 $0.00215243 $0.00215243 $0.00215243 - -
Dec-07 2023 $0.00215243 $0.00215243 $0.00215243 $0.00215243 - -
Dec-06 2023 $0.00215243 $0.00215243 $0.00224222 $0.00223791 - -
Dec-05 2023 $0.00223338 $0.00214844 $0.0022384 $0.00222334 $113 -
Dec-04 2023 $0.00221291 $0.00207216 $0.00223693 $0.00207216 $12 -
Dec-03 2023 $0.00207216 $0.00207216 $0.00207216 $0.00207216 - -
Dec-02 2023 $0.00207216 $0.00207216 $0.00209494 $0.0020789 - -
Dec-01 2023 $0.00207653 $0.00206814 $0.00213263 $0.00209298 $137 -
Nov-30 2023 $0.00208526 $0.00207268 $0.00209497 $0.00208075 $25 -
Nov-29 2023 $0.00208236 $0.00208236 $0.00217912 $0.00217912 $180 -
Nov-28 2023 $0.0021834 $0.00213691 $0.00219624 $0.0021781 $106 -

Análisis de precios históricos y de mercado de NeoBot (NEOBOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 146 días, desde el día 07-06-2024.