Cap Mercado $2.22T
0.36%
Volumen 24h $110.71B
-32.52%
BTC % 52.66%
0.85%
ETH % 14.1%
-0.99%
Monedas
28.488
+7
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Neo Token Bsc ($NEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000001813 | $0.0000001813 | $0.0000001813 | $0.0000001813 | - | - |
| Jun-13 2023 | $0.0000001813 | $0.0000001813 | $0.0000001813 | $0.0000001813 | - | - |
| Jun-12 2023 | $0.0000001813 | $0.0000001813 | $0.0000001813 | $0.0000001813 | - | - |
| Jun-11 2023 | $0.0000001813 | $0.0000001813 | $0.0000001813 | $0.0000001813 | - | - |
| Jun-10 2023 | $0.0000001813 | $0.0000001813 | $0.0000001813 | $0.0000001813 | - | - |
| Jun-09 2023 | $0.0000001813 | $0.0000001813 | $0.0000001813 | $0.0000001813 | - | - |
| Jun-08 2023 | $0.0000001813 | $0.0000001781 | $0.0000001916 | $0.0000001916 | $0 | - |
| Jun-07 2023 | $0.0000001916 | $0.0000001885 | $0.0000001965 | $0.0000001965 | - | - |
| Jun-06 2023 | $0.0000001965 | $0.0000001961 | $0.0000002343 | $0.0000002343 | $2 | - |
| Jun-05 2023 | $0.0000002343 | $0.0000002343 | $0.0000002343 | $0.0000002343 | - | - |
| Jun-04 2023 | $0.0000002343 | $0.0000002343 | $0.0000002343 | $0.0000002343 | - | - |
| Jun-03 2023 | $0.0000002343 | $0.0000002343 | $0.0000002343 | $0.0000002343 | - | - |
| Jun-02 2023 | $0.0000002343 | $0.0000002325 | $0.0000002746 | $0.0000002746 | $8 | - |
| Jun-01 2023 | $0.0000002746 | $0.0000002736 | $0.0000002772 | $0.0000002766 | - | - |
| May-31 2023 | $0.0000002766 | $0.0000002613 | $0.0000002918 | $0.0000002659 | $20 | - |