Cap Mercado HK$17.61T
-0.79%
Volumen 24h HK$1.05T
8.49%
BTC % 49.76%
-0.34%
ETH % 16.42%
0.36%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-11 2024 | HK$0.00344611 | HK$0.00343613 | HK$0.00360225 | HK$0.00358471 | HK$3,173 | - |
Jul-10 2024 | HK$0.00358201 | HK$0.0035746 | HK$0.00360475 | HK$0.00359989 | HK$1,245 | - |
Jul-09 2024 | HK$0.00360003 | HK$0.00357032 | HK$0.00361264 | HK$0.00358063 | HK$2,111 | - |
Jul-08 2024 | HK$0.00358063 | HK$0.0035514 | HK$0.00360182 | HK$0.0035514 | HK$681 | - |
Jul-07 2024 | HK$0.0035514 | HK$0.00354458 | HK$0.00365893 | HK$0.00365552 | HK$1,942 | - |
Jul-06 2024 | HK$0.00366653 | HK$0.00345045 | HK$0.00366708 | HK$0.00346359 | HK$7,797 | - |
Jul-05 2024 | HK$0.00346306 | HK$0.00324265 | HK$0.00356521 | HK$0.00356521 | HK$8,852 | - |
Jul-04 2024 | HK$0.0035827 | HK$0.00355397 | HK$0.00379795 | HK$0.00379795 | HK$1,992 | - |
Jul-03 2024 | HK$0.00377866 | HK$0.00376166 | HK$0.00413463 | HK$0.00413463 | HK$1,318 | - |
Jul-02 2024 | HK$0.0041377 | HK$0.00395408 | HK$0.0041377 | HK$0.00398313 | HK$2,491 | - |
Jul-01 2024 | HK$0.00398169 | HK$0.00324523 | HK$0.00403112 | HK$0.00324535 | HK$4,457 | - |
Jun-30 2024 | HK$0.00324499 | HK$0.00315838 | HK$0.00326799 | HK$0.00325741 | HK$13,279 | - |
Jun-29 2024 | HK$0.0032573 | HK$0.0032573 | HK$0.00343851 | HK$0.00329436 | HK$15,908 | - |
Jun-28 2024 | HK$0.00329445 | HK$0.00314658 | HK$0.00329474 | HK$0.00317022 | HK$29,564 | - |
Jun-27 2024 | HK$0.00316975 | HK$0.00308647 | HK$0.0032555 | HK$0.00311852 | HK$13,052 | - |
Análisis de precios históricos y de mercado de NEKO (NEKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 102 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80646 HKD.