Cap Mercado $4.16T
1.69%
Volumen 24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Monedas
32.825
+11
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-23 2025 | $0.0000012357 | $0.0000012357 | $0.0000012357 | $0.0000012357 | - | - |
Mar-22 2025 | $0.0000012357 | $0.0000012357 | $0.0000012357 | $0.0000012357 | - | - |
Mar-21 2025 | $0.0000012357 | $0.0000012357 | $0.0000012357 | $0.0000012357 | - | - |
Mar-20 2025 | $0.0000012357 | $0.0000012357 | $0.0000012357 | $0.0000012357 | - | - |
Mar-19 2025 | $0.0000012357 | $0.0000012357 | $0.0000012357 | $0.0000012357 | - | - |
Mar-18 2025 | $0.0000012357 | $0.0000012357 | $0.0000012357 | $0.0000012357 | - | - |
Mar-17 2025 | $0.0000012357 | $0.0000012357 | $0.0000012357 | $0.0000012357 | - | - |
Mar-16 2025 | $0.0000012357 | $0.0000012357 | $0.0000012551 | $0.0000012551 | - | - |
Mar-15 2025 | $0.0000012551 | $0.0000012551 | $0.0000012551 | $0.0000012551 | - | - |
Mar-14 2025 | $0.0000012551 | $0.0000012551 | $0.0000012551 | $0.0000012551 | - | - |
Mar-13 2025 | $0.0000012551 | $0.0000012551 | $0.0000012551 | $0.0000012551 | - | - |
Mar-12 2025 | $0.0000012551 | $0.00000119 | $0.0000015349 | $0.0000015349 | - | - |
Mar-11 2025 | $0.0000015349 | $0.0000014798 | $0.0000015577 | $0.000001524 | - | - |
Mar-10 2025 | $0.000001524 | $0.000001524 | $0.0000022355 | $0.0000022187 | - | - |
Mar-09 2025 | $0.0000022006 | $0.0000013897 | $0.0000024004 | $0.0000013897 | $391 | - |