Cap Mercado $2.38T
-5.97%
Volumen 24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Neiro Solana (neirosolana.me) (NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.0000012357 | $0.0000012357 | $0.0000012357 | $0.0000012357 | - | - |
| Mar-22 2025 | $0.0000012357 | $0.0000012357 | $0.0000012357 | $0.0000012357 | - | - |
| Mar-21 2025 | $0.0000012357 | $0.0000012357 | $0.0000012357 | $0.0000012357 | - | - |
| Mar-20 2025 | $0.0000012357 | $0.0000012357 | $0.0000012357 | $0.0000012357 | - | - |
| Mar-19 2025 | $0.0000012357 | $0.0000012357 | $0.0000012357 | $0.0000012357 | - | - |
| Mar-18 2025 | $0.0000012357 | $0.0000012357 | $0.0000012357 | $0.0000012357 | - | - |
| Mar-17 2025 | $0.0000012357 | $0.0000012357 | $0.0000012357 | $0.0000012357 | - | - |
| Mar-16 2025 | $0.0000012357 | $0.0000012357 | $0.0000012551 | $0.0000012551 | - | - |
| Mar-15 2025 | $0.0000012551 | $0.0000012551 | $0.0000012551 | $0.0000012551 | - | - |
| Mar-14 2025 | $0.0000012551 | $0.0000012551 | $0.0000012551 | $0.0000012551 | - | - |
| Mar-13 2025 | $0.0000012551 | $0.0000012551 | $0.0000012551 | $0.0000012551 | - | - |
| Mar-12 2025 | $0.0000012551 | $0.00000119 | $0.0000015349 | $0.0000015349 | - | - |
| Mar-11 2025 | $0.0000015349 | $0.0000014798 | $0.0000015577 | $0.000001524 | - | - |
| Mar-10 2025 | $0.000001524 | $0.000001524 | $0.0000022355 | $0.0000022187 | - | - |
| Mar-09 2025 | $0.0000022006 | $0.0000013897 | $0.0000024004 | $0.0000013897 | $391 | - |