Cap Mercado $4.16T
0.33%
Volumen 24h $306.01B
-5.7%
BTC % 55.36%
0.12%
ETH % 12.01%
-0.74%
Monedas
33.550
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Neiro on Base (NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.0000082065 | $0.0000082065 | $0.0000082065 | $0.0000082065 | - | - |
| Apr-10 2025 | $0.0000082065 | $0.0000082065 | $0.0000082065 | $0.0000082065 | - | - |
| Apr-09 2025 | $0.0000082065 | $0.0000082065 | $0.0000082065 | $0.0000082065 | - | - |
| Apr-08 2025 | $0.0000082065 | $0.0000082065 | $0.0000082065 | $0.0000082065 | - | - |
| Apr-07 2025 | $0.0000082065 | $0.0000082065 | $0.0000082065 | $0.0000082065 | - | - |
| Apr-06 2025 | $0.0000082065 | $0.0000082065 | $0.0000082065 | $0.0000082065 | - | - |
| Apr-05 2025 | $0.0000082065 | $0.0000081652 | $0.000008241 | $0.0000081652 | - | - |
| Apr-04 2025 | $0.0000081652 | $0.0000081652 | $0.0000081652 | $0.0000081652 | - | - |
| Apr-03 2025 | $0.0000081652 | $0.0000081652 | $0.0000086071 | $0.0000086071 | - | - |
| Apr-02 2025 | $0.0000086071 | $0.0000084175 | $0.0000086071 | $0.0000084175 | - | - |
| Apr-01 2025 | $0.0000084175 | $0.0000084175 | $0.0000084175 | $0.0000084175 | - | - |
| Mar-31 2025 | $0.0000084175 | $0.0000082404 | $0.0000086873 | $0.0000086873 | - | - |
| Mar-30 2025 | $0.0000086873 | $0.0000086873 | $0.0000086873 | $0.0000086873 | - | - |
| Mar-29 2025 | $0.0000086873 | $0.0000086873 | $0.000008936 | $0.000008936 | - | - |
| Mar-28 2025 | $0.000008936 | $0.000008936 | $0.0000092983 | $0.0000092983 | - | - |