Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Neiro Inu (NEIROINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000655 | $0.0000000646 | $0.0000000659 | $0.000000065 | $55,273 | - |
| Oct-03 2025 | $0.000000065 | $0.0000000646 | $0.0000000659 | $0.000000065 | $49,703 | - |
| Oct-02 2025 | $0.0000000646 | $0.0000000646 | $0.0000000659 | $0.0000000649 | $49,760 | - |
| Oct-01 2025 | $0.000000065 | $0.0000000646 | $0.0000000659 | $0.0000000646 | $49,753 | - |
| Sep-30 2025 | $0.0000000649 | $0.0000000646 | $0.0000000658 | $0.0000000651 | $47,282 | - |
| Sep-29 2025 | $0.0000000648 | $0.0000000646 | $0.0000000659 | $0.0000000652 | $51,373 | - |
| Sep-28 2025 | $0.0000000652 | $0.0000000646 | $0.0000000658 | $0.0000000651 | $55,364 | - |
| Sep-27 2025 | $0.0000000655 | $0.0000000646 | $0.0000000658 | $0.0000000648 | $51,525 | - |
| Sep-26 2025 | $0.0000000659 | $0.0000000646 | $0.0000000659 | $0.0000000659 | $49,840 | - |
| Sep-25 2025 | $0.0000000657 | $0.0000000657 | $0.0000000676 | $0.000000067 | $47,111 | - |
| Sep-24 2025 | $0.0000000662 | $0.0000000662 | $0.0000000686 | $0.0000000676 | $54,585 | - |
| Sep-23 2025 | $0.0000000673 | $0.0000000661 | $0.0000000686 | $0.0000000682 | $49,782 | - |
| Sep-22 2025 | $0.0000000683 | $0.0000000597 | $0.0000000724 | $0.0000000607 | $53,850 | - |
| Sep-21 2025 | $0.0000000608 | $0.0000000597 | $0.000000061 | $0.0000000602 | $50,484 | - |
| Sep-20 2025 | $0.0000000604 | $0.0000000541 | $0.0000000627 | $0.0000000549 | $58,737 | - |