Cap Mercado $4.18T
0.55%
Volumen 24h $296.55B
2.32%
BTC % 53.57%
-0.39%
ETH % 12.51%
-0.24%
Monedas
33.095
+13
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Neiro Inu (NEIROINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000005 | $0.0000000496 | $0.0000000509 | $0.0000000508 | $49,355 | - |
| Sep-08 2025 | $0.0000000499 | $0.0000000496 | $0.0000000509 | $0.0000000509 | $51,444 | - |
| Sep-07 2025 | $0.0000000497 | $0.0000000497 | $0.0000000509 | $0.0000000504 | $53,027 | - |
| Sep-06 2025 | $0.00000005 | $0.0000000496 | $0.0000000508 | $0.0000000498 | $50,078 | - |
| Sep-05 2025 | $0.0000000505 | $0.0000000497 | $0.0000000509 | $0.0000000499 | $54,182 | - |
| Sep-04 2025 | $0.0000000501 | $0.0000000497 | $0.0000000509 | $0.0000000507 | $47,964 | - |
| Sep-03 2025 | $0.0000000499 | $0.0000000497 | $0.0000000509 | $0.0000000505 | $50,040 | - |
| Sep-02 2025 | $0.0000000508 | $0.0000000497 | $0.0000000509 | $0.0000000502 | $53,796 | - |
| Sep-01 2025 | $0.0000000507 | $0.0000000497 | $0.0000000509 | $0.0000000497 | $51,832 | - |
| Aug-31 2025 | $0.0000000506 | $0.0000000498 | $0.0000000507 | $0.0000000507 | $52,087 | - |
| Aug-30 2025 | $0.0000000509 | $0.0000000497 | $0.0000000509 | $0.0000000498 | $48,404 | - |
| Aug-29 2025 | $0.0000000498 | $0.0000000496 | $0.0000000509 | $0.0000000508 | $49,391 | - |
| Aug-28 2025 | $0.0000000501 | $0.0000000495 | $0.0000000509 | $0.0000000496 | $55,996 | - |
| Aug-27 2025 | $0.00000005 | $0.0000000496 | $0.000000051 | $0.0000000497 | $47,066 | - |
| Aug-26 2025 | $0.0000000508 | $0.0000000496 | $0.000000051 | $0.0000000503 | $52,448 | - |