Cap Mercado $2.57T
0.05%
Volumen 24h $602.69B
29.53%
BTC % 54.56%
0.2%
ETH % 9.6%
-1.35%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Neiro Inu (NEIROINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000000015971758316786 | $0.0000000015961107909318 | $0.0000000015975534354276 | $0.0000000015964596166222 | $49,699 | - |
| Feb-04 2026 | $0.0000000015966091243825 | $0.0000000015961054591763 | $0.0000000015982041091151 | $0.0000000015976836202565 | $46,725 | - |
| Feb-03 2026 | $0.0000000015982379597906 | $0.0000000015974381661375 | $0.0000000015987745013725 | $0.0000000015985533703256 | $48,094 | - |
| Feb-02 2026 | $0.0000000015986949328712 | $0.0000000015977415820021 | $0.0000000015993083316573 | $0.0000000015993083316573 | $47,430 | - |
| Feb-01 2026 | $0.0000000015986225205033 | $0.0000000015981293180372 | $0.0000000015989400198987 | $0.0000000015983495209823 | $42,422 | - |
| Jan-31 2026 | $0.000000001597968656061 | $0.0000000015971102691644 | $0.0000000015983515639539 | $0.0000000015974852657693 | $43,090 | - |
| Jan-30 2026 | $0.0000000015975940815292 | $0.0000000015972032243298 | $0.0000000015976806374326 | $0.0000000015972824161774 | $43,757 | - |
| Jan-29 2026 | $0.0000000015973956056236 | $0.000000001597029674591 | $0.00000000159831651576 | $0.0000000015975874068738 | $44,480 | - |
| Jan-28 2026 | $0.0000000015975600867514 | $0.0000000015975386928389 | $0.0000000015989035574061 | $0.0000000015977704488344 | $49,433 | - |
| Jan-27 2026 | $0.0000000015980216319587 | $0.0000000015977238361436 | $0.0000000015983275451345 | $0.0000000015983275451345 | $46,453 | - |
| Jan-26 2026 | $0.0000000015981551881815 | $0.0000000015978793472473 | $0.0000000015985940546975 | $0.0000000015980791405557 | $49,545 | - |
| Jan-25 2026 | $0.0000000015982036134304 | $0.0000000015973366373251 | $0.0000000015983363943326 | $0.000000001597482740379 | $48,507 | - |
| Jan-24 2026 | $0.0000000015975726406796 | $0.0000000015973922515918 | $0.000000001597967416588099 | $0.000000001597967416588099 | $47,031 | - |
| Jan-23 2026 | $0.0000000015978844226201 | $0.0000000015977825599525 | $0.0000000015988725467869 | $0.0000000015982929618228 | $46,804 | - |
| Jan-22 2026 | $0.0000000015986393395505 | $0.0000000015982895112278 | $0.000000001698646739713299 | $0.000000001698646739713299 | $45,876 | - |