Cap Mercado $2.39T
-0.6%
Volumen 24h $179.52B
6.29%
BTC % 51.92%
1.15%
ETH % 15.23%
-1.57%
Monedas
28.359
+19
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Neiro (NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.183804 | $0.150182 | $0.20524 | $0.176788 | $39,824,980 | $183,804,063 |
| Jul-31 2024 | $0.162458 | $0.054177 | $0.162458 | $0.073776 | $37,200,291 | - |
| Jul-30 2024 | $0.061619 | $0.027187 | $0.079436 | $0.027187 | $33,023,714 | - |
| Jul-29 2024 | $0.025095 | $0.013265 | $0.02615 | $0.016024 | $13,076,459 | - |