Cap Mercado $4.53T
0.7%
Volumen 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Neiro (NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00558379 | $0.00541564 | $0.00569402 | $0.00545385 | $947,066 | $5,583,798 |
| Oct-02 2025 | $0.00539267 | $0.00533531 | $0.00590875 | $0.00541875 | $2,190,432 | $5,392,670 |
| Oct-01 2025 | $0.00540477 | $0.00536454 | $0.00568838 | $0.00568838 | $2,123,842 | $5,404,777 |
| Sep-30 2025 | $0.00559608 | $0.00558638 | $0.00641283 | $0.00641283 | $3,058,029 | $5,596,085 |
| Sep-29 2025 | $0.00648954 | $0.00645844 | $0.00711786 | $0.00699101 | $3,440,868 | $6,489,541 |
| Sep-28 2025 | $0.00698322 | $0.00597782 | $0.00744843 | $0.00628951 | $4,168,334 | $6,983,223 |
| Sep-27 2025 | $0.00644537 | $0.00592502 | $0.00680068 | $0.00594864 | $3,921,932 | $6,445,371 |
| Sep-26 2025 | $0.00669246 | $0.00669246 | $0.013424 | $0.013424 | $30,658,247 | $6,692,460 |
| Sep-25 2025 | $0.013467 | $0.013467 | $0.017507 | $0.016851 | $31,191,224 | $13,467,779 |
| Sep-24 2025 | $0.017517 | $0.013953 | $0.018262 | $0.01687 | $25,862,084 | $17,517,496 |
| Sep-23 2025 | $0.016018 | $0.015385 | $0.02477 | $0.022891 | $47,481,991 | $16,018,760 |
| Sep-22 2025 | $0.023445 | $0.022704 | $0.04141 | $0.039188 | $43,660,955 | $23,445,510 |
| Sep-21 2025 | $0.038921 | $0.038785 | $0.045651 | $0.044937 | $5,786,396 | $38,921,689 |
| Sep-20 2025 | $0.044804 | $0.04389 | $0.04558 | $0.045323 | $1,922,870 | $44,804,314 |
| Sep-19 2025 | $0.046189 | $0.046059 | $0.048329 | $0.048138 | $2,412,058 | $46,189,496 |