Cap Mercado $3.30T
-0.77%
Volumen 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Neiro (NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.080806 | $0.070691 | $0.080806 | $0.077275 | $8,343,919 | $80,806,519 |
| Jun-21 2025 | $0.076558 | $0.076558 | $0.08431 | $0.08367 | $3,395,603 | $76,558,064 |
| Jun-20 2025 | $0.083556 | $0.081264 | $0.087479 | $0.086884 | $3,431,132 | $83,556,356 |
| Jun-19 2025 | $0.086569 | $0.083462 | $0.093115 | $0.093115 | $3,600,286 | $86,569,586 |
| Jun-18 2025 | $0.093264 | $0.09167 | $0.096439 | $0.095145 | $3,653,209 | $93,264,611 |
| Jun-17 2025 | $0.094939 | $0.091335 | $0.096019 | $0.093254 | $5,073,013 | $94,939,912 |
| Jun-16 2025 | $0.096581 | $0.091734 | $0.097152 | $0.09323 | $5,589,826 | $96,581,760 |
| Jun-15 2025 | $0.092583 | $0.090665 | $0.092739 | $0.091841 | $2,599,289 | $92,583,041 |
| Jun-14 2025 | $0.09203 | $0.089649 | $0.092314 | $0.091978 | $3,602,393 | $92,030,961 |
| Jun-13 2025 | $0.092287 | $0.079111 | $0.092287 | $0.07922 | $9,919,952 | $92,287,159 |
| Jun-12 2025 | $0.082029 | $0.08199 | $0.087098 | $0.087098 | $7,484,914 | $82,029,738 |
| Jun-11 2025 | $0.087037 | $0.087031 | $0.091844 | $0.091844 | $8,625,620 | $87,037,234 |
| Jun-10 2025 | $0.091775 | $0.087757 | $0.092847 | $0.090374 | $10,106,449 | $91,775,535 |
| Jun-09 2025 | $0.089896 | $0.08721 | $0.091346 | $0.088451 | $6,124,937 | $89,896,338 |
| Jun-08 2025 | $0.088387 | $0.087568 | $0.089116 | $0.087626 | $3,362,968 | $88,387,926 |