Cap Mercado $4.11T
1.86%
Volumen 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Neiro (NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00357857 | $0.00353731 | $0.00361331 | $0.00359654 | $413,776 | $3,578,575 |
| Oct-24 2025 | $0.00359234 | $0.00352501 | $0.00367489 | $0.00358686 | $586,376 | $3,592,340 |
| Oct-23 2025 | $0.00360116 | $0.00345838 | $0.00364282 | $0.0036096 | $734,308 | $3,601,166 |
| Oct-22 2025 | $0.00361845 | $0.00361845 | $0.00382709 | $0.00381202 | $595,169 | $3,618,455 |
| Oct-21 2025 | $0.00380823 | $0.00380823 | $0.0041075 | $0.00405615 | $1,103,662 | $3,808,232 |
| Oct-20 2025 | $0.00410176 | $0.00406369 | $0.00419776 | $0.00414866 | $536,355 | $4,101,760 |
| Oct-19 2025 | $0.00418093 | $0.00397569 | $0.00423262 | $0.00414996 | $513,767 | $4,180,939 |
| Oct-18 2025 | $0.00411936 | $0.00404109 | $0.00428584 | $0.00424045 | $545,713 | $4,119,367 |
| Oct-17 2025 | $0.00422871 | $0.00386099 | $0.00422871 | $0.00401192 | $907,124 | $4,228,715 |
| Oct-16 2025 | $0.00389937 | $0.00389937 | $0.00461629 | $0.00461089 | $1,003,137 | $3,899,378 |
| Oct-15 2025 | $0.00453719 | $0.00449102 | $0.0050407 | $0.00498207 | $1,005,247 | $4,537,197 |
| Oct-14 2025 | $0.0049707 | $0.00458082 | $0.00519546 | $0.00519546 | $1,288,971 | $4,970,706 |
| Oct-13 2025 | $0.0052394 | $0.00506494 | $0.00534641 | $0.00510884 | $1,098,898 | $5,239,402 |
| Oct-12 2025 | $0.00521261 | $0.00421373 | $0.00536068 | $0.00421373 | $2,039,350 | $5,212,614 |
| Oct-11 2025 | $0.00438843 | $0.00349211 | $0.00449916 | $0.00394818 | $3,181,075 | $4,388,432 |