Cap Mercado $2.44T
3.51%
Volumen 24h $170.94B
23.44%
BTC % 52.88%
0.11%
ETH % 12.99%
-1.23%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Neiro Chan (neirochan.shop) (NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00017398 | $0.00017398 | $0.00017398 | $0.00017398 | - | - |
| Sep-25 2024 | $0.00017398 | $0.00014961 | $0.00017421 | $0.00014961 | $61,999 | - |
| Sep-24 2024 | $0.00015485 | $0.00013202 | $0.00015485 | $0.00013202 | $35,734 | - |
| Sep-23 2024 | $0.00013202 | $0.00009756 | $0.00013202 | $0.00009756 | $91,903 | - |
| Sep-22 2024 | $0.00009756 | $0.00008683 | $0.00009815 | $0.00008683 | $53,940 | - |
| Sep-21 2024 | $0.00008501 | $0.00002335 | $0.00008501 | $0.00002335 | $251,812 | - |
| Sep-20 2024 | $0.00002313 | $0.0000049766 | $0.00002313 | $0.0000049766 | $133,835 | - |