Cap Mercado $2.61T
0.12%
Volumen 24h $188.50B
-29.56%
BTC % 54.15%
0.44%
ETH % 9.95%
-1.3%
Monedas
34.359
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Neiro BNB (NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2025 | $0.0000001644 | $0.0000001644 | $0.0000001644 | $0.0000001644 | $17 | - |
| Jan-31 2025 | $0.0000001644 | $0.0000000817 | $0.0000001644 | $0.0000000817 | $17 | - |
| Jan-29 2025 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $6 | - |
| Jan-28 2025 | $0.0000000721 | $0.0000000721 | $0.0000001391 | $0.0000001391 | $6 | - |
| Jan-27 2025 | $0.0000000517 | $0.0000000371 | $0.0000000632 | $0.0000000632 | $8 | - |
| Jan-26 2025 | $0.0000000632 | $0.0000000632 | $0.0000001055 | $0.0000001055 | $2 | - |
| Jan-25 2025 | $0.0000001055 | $0.0000001055 | $0.0000001055 | $0.0000001055 | $1 | - |
| Jan-24 2025 | $0.0000000692 | $0.0000000692 | $0.0000000692 | $0.0000000692 | $3 | - |
| Jan-23 2025 | $0.0000000692 | $0.0000000692 | $0.0000000692 | $0.0000000692 | $3 | - |
| Jan-21 2025 | $0.0000000651 | $0.0000000651 | $0.0000000651 | $0.0000000651 | $0 | - |
| Jan-20 2025 | $0.0000000651 | $0.0000000651 | $0.0000000651 | $0.0000000651 | $0 | - |
| Jan-19 2025 | $0.0000000943 | $0.0000000943 | $0.0000000943 | $0.0000000943 | $8 | - |
| Jan-18 2025 | $0.0000000943 | $0.0000000943 | $0.0000001139 | $0.0000001139 | $8 | - |
| Jan-17 2025 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $1 | - |
| Jan-16 2025 | $0.0000000835 | $0.000000067 | $0.0000000835 | $0.000000067 | $2 | - |