Cap Mercado $2.25T
0.77%
Volumen 24h $84.41B
-1.8%
BTC % 52.37%
-0.43%
ETH % 14.25%
1.12%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Negative Tax ($NETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2023 | $0.00377911 | $0.00377911 | $0.00377911 | $0.00377911 | - | - |
| Apr-09 2023 | $0.00377911 | $0.00377911 | $0.00377911 | $0.00377911 | - | - |
| Apr-08 2023 | $0.00377911 | $0.00377911 | $0.00377911 | $0.00377911 | - | - |
| Apr-07 2023 | $0.00377911 | $0.00377911 | $0.00377911 | $0.00377911 | - | - |
| Apr-06 2023 | $0.00377911 | $0.00377911 | $0.00377911 | $0.00377911 | - | - |
| Apr-05 2023 | $0.00377911 | $0.00377911 | $0.00377911 | $0.00377911 | - | - |
| Apr-04 2023 | $0.00377911 | $0.00374594 | $0.00378512 | $0.00374641 | - | - |
| Apr-03 2023 | $0.00374641 | $0.00366661 | $0.00380537 | $0.0037869 | $1 | - |
| Apr-02 2023 | $0.00380287 | $0.00376317 | $0.00383234 | $0.00380813 | $2 | - |
| Apr-01 2023 | $0.00380813 | $0.00378922 | $0.0038268 | $0.00379479 | $0 | - |
| Mar-31 2023 | $0.00379479 | $0.00379479 | $0.00379479 | $0.00379479 | - | - |
| Mar-30 2023 | $0.00379479 | $0.00379479 | $0.00381225 | $0.00381225 | - | - |
| Mar-29 2023 | $0.00379491 | $0.00379141 | $0.00389936 | $0.00384793 | $280 | - |
| Mar-28 2023 | $0.00386483 | $0.00384127 | $0.004062 | $0.00398801 | $4,593 | - |
| Mar-27 2023 | $0.00398801 | $0.00394162 | $0.00399037 | $0.0039692 | - | - |