Cap Mercado $2.50T
0.85%
Volumen 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-25 2022 | $0.063848 | $0.063848 | $0.063848 | $0.063848 | - | - |
Sep-24 2022 | $0.063848 | $0.063848 | $0.063848 | $0.063848 | - | - |
Sep-23 2022 | $0.063848 | $0.063848 | $0.063848 | $0.063848 | - | - |
Sep-22 2022 | $0.063848 | $0.063848 | $0.063848 | $0.063848 | - | - |
Sep-21 2022 | $0.063848 | $0.063848 | $0.063848 | $0.063848 | - | - |
Sep-20 2022 | $0.063848 | $0.063848 | $0.063848 | $0.063848 | - | - |
Sep-19 2022 | $0.063848 | $0.063848 | $0.063922 | $0.063922 | - | - |
Sep-18 2022 | $0.063854 | $0.063462 | $0.067334 | $0.067105 | - | - |
Sep-17 2022 | $0.067092 | $0.064302 | $0.067245 | $0.064405 | $162 | - |
Sep-16 2022 | $0.064405 | $0.064405 | $0.064405 | $0.064405 | - | - |
Sep-15 2022 | $0.064405 | $0.064405 | $0.064405 | $0.064405 | - | - |
Sep-14 2022 | $0.064405 | $0.063926 | $0.064985 | $0.064018 | - | - |
Sep-13 2022 | $0.06405 | $0 | $0.06919 | $0.06919 | $5 | - |
Sep-12 2022 | $0.06919 | $0.067426 | $0.069195 | $0.06817 | - | - |
Sep-11 2022 | $0.068162 | $0.06749 | $0.070097 | $0.068752 | $226 | - |