Cap Mercado Rp42,305.86T
0.22%
Volumen 24h Rp1,701.01T
-55.76%
BTC % 50.77%
-0.07%
ETH % 16.2%
0%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-14 2023 | Rp0.02106 | Rp0.02106 | Rp0.02106 | Rp0.02106 | - | - |
Oct-13 2023 | Rp0.02106 | Rp0.02106 | Rp0.02106 | Rp0.02106 | - | - |
Oct-12 2023 | Rp0.02106 | Rp0.02106 | Rp0.02106 | Rp0.02106 | - | - |
Oct-11 2023 | Rp0.02106 | Rp0.02106 | Rp0.02106 | Rp0.02106 | - | - |
Oct-10 2023 | Rp0.02106 | Rp0.02106 | Rp0.02106 | Rp0.02106 | - | - |
Oct-09 2023 | Rp0.02106 | Rp0.02106 | Rp0.02106 | Rp0.02106 | - | - |
Oct-08 2023 | Rp0.02106 | Rp0.02106 | Rp0.02106 | Rp0.02106 | - | - |
Oct-07 2023 | Rp0.021061 | Rp0.021022 | Rp0.024419 | Rp0.024419 | Rp2,932,221 | - |
Oct-06 2023 | Rp0.024419 | Rp0.024419 | Rp0.024419 | Rp0.024419 | - | - |
Oct-05 2023 | Rp0.024419 | Rp0.02439 | Rp0.024594 | Rp0.02457 | - | - |
Oct-04 2023 | Rp0.028069 | Rp0.028069 | Rp0.028069 | Rp0.028069 | - | - |
Oct-03 2023 | Rp0.028069 | Rp0.028069 | Rp0.028069 | Rp0.028069 | - | - |
Oct-02 2023 | Rp0.028069 | Rp0.028069 | Rp0.028069 | Rp0.028069 | - | - |
Oct-01 2023 | Rp0.028069 | Rp0.028069 | Rp0.028069 | Rp0.028069 | - | - |
Sep-30 2023 | Rp0.028069 | Rp0.028069 | Rp0.028069 | Rp0.028069 | - | - |
Análisis de precios históricos y de mercado de NCAT (NCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 87 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.05 IDR.