Cap Mercado $4.15T
1.44%
Volumen 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | - | - |
Aug-07 2024 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | - | - |
Aug-06 2024 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | - | - |
Aug-05 2024 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | - | - |
Aug-04 2024 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | - | - |
Aug-03 2024 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | - | - |
Aug-02 2024 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | - | - |
Aug-01 2024 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | - | - |
Jul-31 2024 | $0.00014929 | $0.00014929 | $0.00015842 | $0.00015842 | $54 | - |
Jul-30 2024 | $0.00015842 | $0.00015842 | $0.00015842 | $0.00015842 | - | - |
Jul-29 2024 | $0.00015842 | $0.00015694 | $0.00015842 | $0.00015694 | $1 | - |
Jul-28 2024 | $0.00015694 | $0.00015694 | $0.00015822 | $0.00015717 | $4 | - |
Jul-27 2024 | $0.00015717 | $0.00015631 | $0.00015717 | $0.00015631 | $91 | - |
Jul-26 2024 | $0.00015631 | $0.00015008 | $0.00015631 | $0.00015211 | $332 | - |
Jul-25 2024 | $0.00015211 | $0.00015211 | $0.00015286 | $0.00015242 | $268 | - |