Cap Mercado $3.14T
0.54%
Volumen 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Monedas
33.840
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NAYM (NAYM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00009441 | $0.00009441 | $0.000096 | $0.000096 | - | - |
| Dec-17 2025 | $0.000096 | $0.000096 | $0.00009827 | $0.00009734 | - | - |
| Dec-16 2025 | $0.00009734 | $0.00009734 | $0.00026905 | $0.00026905 | - | - |
| Dec-15 2025 | $0.00026905 | $0.00015001 | $0.000299 | $0.00024201 | - | - |
| Dec-14 2025 | $0.00024204 | $0.00024204 | $0.0002931 | $0.00029305 | $1,087 | - |
| Dec-13 2025 | $0.00029308 | $0.00027406 | $0.00036806 | $0.00029305 | $1,808 | - |
| Dec-12 2025 | $0.00029304 | $0.00029304 | $0.00049417 | $0.00049417 | $1,764 | - |
| Dec-11 2025 | $0.0003074 | $0.0003074 | $0.00151052 | $0.00148839 | $6,662 | - |
| Dec-10 2025 | $0.00144233 | $0.00135862 | $0.00165046 | $0.00138762 | $6,971 | - |
| Dec-09 2025 | $0.00140728 | $0.00124414 | $0.0018972 | $0.00124414 | $22,949 | - |
| Dec-08 2025 | $0.00124432 | $0.00043471 | $0.00124432 | $0.00119072 | $5,605 | - |
| Dec-07 2025 | $0.00118196 | $0.00083559 | $0.00135424 | $0.00118931 | $1,923 | - |
| Dec-06 2025 | $0.00124266 | $0.0011555 | $0.00138136 | $0.00138136 | $8,433 | - |
| Dec-05 2025 | $0.0013175 | $0.00131522 | $0.00190056 | $0.00149947 | $15,769 | - |
| Dec-04 2025 | $0.00149951 | $0.00125705 | $0.00168949 | $0.0013593 | $10,909 | - |