Cap Mercado $4.17T
1.79%
Volumen 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NAYM (NAYM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00129735 | $0.00124638 | $0.00153651 | $0.00153651 | $26,891 | - |
| Aug-18 2025 | $0.00154623 | $0.00137135 | $0.00174124 | $0.00174124 | $34,411 | - |
| Aug-17 2025 | $0.00175531 | $0.00130006 | $0.00177664 | $0.00131141 | $67,709 | - |
| Aug-16 2025 | $0.0013201 | $0.00117057 | $0.00132711 | $0.00120487 | $14,377 | - |
| Aug-15 2025 | $0.00119951 | $0.00119358 | $0.00143302 | $0.00143302 | $13,935 | - |
| Aug-14 2025 | $0.00149652 | $0.0014438 | $0.00211807 | $0.00150927 | $71,186 | - |
| Aug-13 2025 | $0.00152775 | $0.0012117 | $0.00156251 | $0.0012123 | $29,286 | - |
| Aug-12 2025 | $0.00121803 | $0.00114082 | $0.00125263 | $0.00116698 | $16,850 | - |
| Aug-11 2025 | $0.00116745 | $0.0011282 | $0.00119461 | $0.0011544 | $16,186 | - |
| Aug-10 2025 | $0.00117376 | $0.00115148 | $0.00122228 | $0.00120097 | $15,714 | - |
| Aug-09 2025 | $0.00120101 | $0.00102534 | $0.00122125 | $0.00105292 | $20,640 | - |
| Aug-08 2025 | $0.00104558 | $0.00103878 | $0.00116709 | $0.00116057 | $19,047 | - |
| Aug-07 2025 | $0.00114341 | $0.00114341 | $0.00130799 | $0.00130799 | $43,244 | - |
| Aug-06 2025 | $0.00123279 | $0.00118247 | $0.00128558 | $0.00125357 | $79,074 | - |
| Aug-05 2025 | $0.00125312 | $0.00125312 | $0.00143311 | $0.00143311 | $78,105 | - |