Cap Mercado $2.61T
0.55%
Volumen 24h $180.82B
-19.9%
BTC % 54.13%
-0.09%
ETH % 9.95%
-0.1%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NAYM (NAYM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000729 | $0.0000729 | $0.0000729 | $0.0000729 | - | - |
| Feb-17 2026 | $0.0000729 | $0.0000729 | $0.0000729 | $0.0000729 | - | - |
| Feb-16 2026 | $0.0000729 | $0.0000729 | $0.0000729 | $0.0000729 | - | - |
| Feb-15 2026 | $0.0000729 | $0.0000729 | $0.0000729 | $0.0000729 | - | - |
| Feb-14 2026 | $0.0000729 | $0.0000729 | $0.0000729 | $0.0000729 | - | - |
| Feb-13 2026 | $0.0000729 | $0.0000729 | $0.0000729 | $0.0000729 | - | - |
| Feb-12 2026 | $0.0000729 | $0.0000729 | $0.00007338 | $0.00007338 | - | - |
| Feb-11 2026 | $0.00007338 | $0.00007338 | $0.00007338 | $0.00007338 | - | - |
| Feb-10 2026 | $0.00007338 | $0.00007338 | $0.00007438 | $0.00007438 | - | - |
| Feb-09 2026 | $0.00007546 | $0.00007539 | $0.00007546 | $0.00007539 | $1 | - |
| Feb-08 2026 | $0.00007539 | $0.00007539 | $0.00007593 | $0.00007593 | $3 | - |
| Feb-07 2026 | $0.00007593 | $0.00007593 | $0.00007593 | $0.00007593 | - | - |
| Feb-06 2026 | $0.00007593 | $0.00007593 | $0.00007593 | $0.00007593 | - | - |
| Feb-05 2026 | $0.00007593 | $0.00007591 | $0.00007593 | $0.00007591 | - | - |
| Feb-04 2026 | $0.00007591 | $0.00007591 | $0.00007591 | $0.00007591 | - | - |