Cap Mercado $3.92T
0.03%
Volumen 24h $219.20B
-55.54%
BTC % 59.99%
-0.06%
ETH % 9.15%
-0.21%
Monedas
32.398
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Native Decentralized Euro Protocol Share (NDEPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.386815 | $0.386279 | $0.387271 | $0.386288 | $6,280 | - |
| Jul-11 2025 | $0.386129 | $0.384237 | $0.386331 | $0.385742 | $10,533 | - |
| Jul-10 2025 | $0.386011 | $0.386011 | $0.389803 | $0.389803 | $8,548 | - |
| Jul-09 2025 | $0.389129 | $0.389129 | $0.389129 | $0.389129 | - | - |
| Jul-08 2025 | $0.387723 | $0.387723 | $0.387723 | $0.387723 | - | - |
| Jul-07 2025 | $0.387723 | $0.387723 | $0.387723 | $0.387723 | - | - |
| Jul-06 2025 | $0.387723 | $0.387723 | $0.387723 | $0.387723 | - | - |
| Jul-05 2025 | $0.387723 | $0.387723 | $0.387723 | $0.387723 | - | - |
| Jul-04 2025 | $0.387723 | $0.387723 | $0.387723 | $0.387723 | - | - |
| Jul-03 2025 | $0.387723 | $0.377982 | $0.387723 | $0.377982 | - | - |
| Jul-02 2025 | $0.377982 | $0.377982 | $0.37894 | $0.37894 | - | - |
| Jul-01 2025 | $0.37894 | $0.37894 | $0.37894 | $0.37894 | - | - |
| Jun-30 2025 | $0.37894 | $0.37894 | $0.379033 | $0.379033 | - | - |
| Jun-29 2025 | $0.379033 | $0.379033 | $0.380162 | $0.380162 | - | - |
| Jun-28 2025 | $0.380162 | $0.380162 | $0.380162 | $0.380162 | - | - |