Cap Mercado $4.14T -1.04%
Volumen 24h $301.81B 4.03%
BTC % 55.14% 0.16%
ETH % 12.03% -1.41%
Monedas 33.545 +20
Exchanges 885
Ultima actualización 11 Segundos atrás
Native Decentralized Euro Protocol Share NDEPS

Precios Históricos de Native Decentralized Euro Protocol Share (NDEPS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.4136 $0.4136 $0.450187 $0.450187 - -
Oct-26 2025 $0.450187 $0.426668 $0.450187 $0.426668 - -
Oct-25 2025 $0.426668 $0.425579 $0.426668 $0.425579 - -
Oct-24 2025 $0.425579 $0.425579 $0.437296 $0.437296 - -
Oct-23 2025 $0.437296 $0.422929 $0.437296 $0.42427 - -
Oct-22 2025 $0.42427 $0.420117 $0.42427 $0.420235 - -
Oct-21 2025 $0.420235 $0.386634 $0.420235 $0.386634 - -
Oct-20 2025 $0.386634 $0.386634 $0.386672 $0.386672 - -
Oct-19 2025 $0.385909 $0.383582 $0.386541 $0.386541 - -
Oct-18 2025 $0.386541 $0.38604 $0.387318 $0.387174 - -
Oct-17 2025 $0.387174 $0.387174 $0.388981 $0.388137 - -
Oct-16 2025 $0.387459 $0.384998 $0.387726 $0.387726 - -
Oct-15 2025 $0.387726 $0.38411 $0.390532 $0.38411 - -
Oct-14 2025 $0.38411 $0.38411 $0.385081 $0.384891 - -
Oct-13 2025 $0.385626 $0.385028 $0.385823 $0.385028 - -

Análisis de precios históricos y de mercado de Native Decentralized Euro Protocol Share (NDEPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 194 días, desde el día 17-04-2025.