Cap Mercado $3.03T
-3.32%
Volumen 24h $341.53B
35.13%
BTC % 54.65%
-0.29%
ETH % 10.8%
-0.74%
Monedas
34.177
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Native Decentralized Euro Protocol Share (NDEPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.414101 | $0.414101 | $0.414101 | $0.414101 | - | - |
| Dec-24 2025 | $0.414101 | $0.414101 | $0.414101 | $0.414101 | - | - |
| Dec-23 2025 | $0.414101 | $0.414101 | $0.414101 | $0.414101 | - | - |
| Dec-22 2025 | $0.414101 | $0.414101 | $0.414101 | $0.414101 | - | - |
| Dec-21 2025 | $0.414101 | $0.414101 | $0.414101 | $0.414101 | - | - |
| Dec-20 2025 | $0.414101 | $0.414101 | $0.414101 | $0.414101 | - | - |
| Dec-19 2025 | $0.414101 | $0.414014 | $0.415059 | $0.415059 | - | - |
| Dec-18 2025 | $0.415059 | $0.414883 | $0.415261 | $0.415261 | - | - |
| Dec-17 2025 | $0.415261 | $0.414979 | $0.416147 | $0.416147 | - | - |
| Dec-16 2025 | $0.416147 | $0.4152 | $0.416147 | $0.4152 | - | - |
| Dec-15 2025 | $0.4152 | $0.415133 | $0.4152 | $0.415133 | - | - |
| Dec-14 2025 | $0.415133 | $0.415133 | $0.415133 | $0.415133 | - | - |
| Dec-13 2025 | $0.415133 | $0.415133 | $0.415133 | $0.415133 | - | - |
| Dec-12 2025 | $0.415133 | $0.415 | $0.415133 | $0.415 | - | - |
| Dec-11 2025 | $0.415 | $0.412871 | $0.415 | $0.412871 | - | - |