Cap Mercado $3.25T
-3.15%
Volumen 24h $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
Monedas
32.211
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Native Decentralized Euro Protocol Share (NDEPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.411337 | $0.411337 | $0.411337 | $0.411337 | - | - |
| Jun-20 2025 | $0.411337 | $0.411185 | $0.411337 | $0.411218 | - | - |
| Jun-19 2025 | $0.41122 | $0.410527 | $0.412279 | $0.411843 | - | - |
| Jun-18 2025 | $0.411373 | $0.410915 | $0.413862 | $0.411617 | $53,663 | - |
| Jun-17 2025 | $0.412587 | $0.410781 | $0.415893 | $0.415505 | $52,136 | - |
| Jun-16 2025 | $0.417601 | $0.411819 | $0.417601 | $0.414096 | $46,583 | - |
| Jun-15 2025 | $0.413658 | $0.412716 | $0.414431 | $0.412735 | $7,169 | - |
| Jun-14 2025 | $0.412735 | $0.412717 | $0.414775 | $0.412717 | - | - |
| Jun-13 2025 | $0.412711 | $0.411006 | $0.418852 | $0.418852 | $70,076 | - |
| Jun-12 2025 | $0.415297 | $0.412398 | $0.419691 | $0.412871 | $59,470 | - |
| Jun-11 2025 | $0.413198 | $0.408974 | $0.413589 | $0.409144 | $43,606 | - |
| Jun-10 2025 | $0.410119 | $0.408384 | $0.410119 | $0.409573 | $43,404 | - |
| Jun-09 2025 | $0.40918 | $0.408214 | $0.421668 | $0.420522 | $51,529 | - |
| Jun-08 2025 | $0.421525 | $0.419145 | $0.421525 | $0.420027 | $4,514 | - |
| Jun-07 2025 | $0.420945 | $0.420935 | $0.420945 | $0.420935 | - | - |