Cap Mercado Rp42,316.95T
2.62%
Volumen 24h Rp1,140.18T
BTC % 49.43%
-2.18%
ETH % 16.69%
-3.05%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-16 2019 | Rp0.00049432 | Rp0.00016477 | Rp0.00049432 | Rp0.00016477 | - | - |
Oct-15 2019 | Rp0.00016477 | Rp0.00016477 | Rp0.00016477 | Rp0.00016477 | - | - |
Oct-14 2019 | Rp0.00016477 | Rp0.00016477 | Rp0.00049432 | Rp0.00049432 | - | - |
Oct-13 2019 | Rp0.00049432 | Rp0.00049432 | Rp0.00049432 | Rp0.00049432 | - | - |
Oct-10 2019 | Rp0.00049432 | Rp0.00049432 | Rp0.00049432 | Rp0.00049432 | - | - |
Oct-09 2019 | Rp0.00049432 | Rp0.00049432 | Rp0.00049432 | Rp0.00049432 | - | - |
Oct-08 2019 | Rp0.00049432 | Rp0.00049432 | Rp0.00972175 | Rp0.00972175 | - | - |
Oct-07 2019 | Rp0.00988652 | Rp0.0093922 | Rp0.00988652 | Rp0.00972175 | - | - |
Oct-06 2019 | Rp0.00972175 | Rp0.00955697 | Rp0.016971 | Rp0.016642 | - | - |
Oct-05 2019 | Rp0.016642 | Rp0.011369 | Rp0.029165 | Rp0.029165 | - | - |
Oct-04 2019 | Rp0.029165 | Rp0.011369 | Rp0.029494 | Rp0.011369 | - | - |
Oct-03 2019 | Rp0.011534 | Rp0.011204 | Rp0.027847 | Rp0.027847 | - | - |
Oct-02 2019 | Rp0.027847 | Rp0.019443 | Rp0.037074 | Rp0.036909 | - | - |
Oct-01 2019 | Rp0.036744 | Rp0.035097 | Rp0.060143 | Rp0.059648 | Rp16,478 | - |
Sep-30 2019 | Rp0.03971 | Rp0.035591 | Rp0.040205 | Rp0.036744 | - | - |
Análisis de precios históricos y de mercado de Natcoin (NTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 353 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16477.55 IDR.