Cap Mercado $2.36T
-2.72%
Volumen 24h $131.35B
23.43%
BTC % 52.74%
0.32%
ETH % 13.66%
-0.65%
Monedas
28.588
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-16 2022 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
Oct-15 2022 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
Oct-14 2022 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
Oct-13 2022 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
Oct-12 2022 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
Oct-11 2022 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
Oct-10 2022 | $0.0000000814 | $0.0000000804 | $0.0000000826 | $0.0000000823 | - | - |
Oct-09 2022 | $0.0000000823 | $0.0000000818 | $0.0000000839 | $0.0000000839 | $16 | - |
Oct-08 2022 | $0.0000000839 | $0.0000000839 | $0.0000000839 | $0.0000000839 | - | - |
Oct-07 2022 | $0.0000000839 | $0.0000000839 | $0.0000000839 | $0.0000000839 | - | - |
Oct-06 2022 | $0.0000000839 | $0.0000000828 | $0.0000000885 | $0.0000000873 | - | - |
Oct-05 2022 | $0.0000000874 | $0.0000000859 | $0.0000000881 | $0.0000000878 | $0 | - |
Oct-04 2022 | $0.0000000878 | $0.0000000849 | $0.000000088 | $0.0000000849 | $5 | - |
Oct-03 2022 | $0.0000000849 | $0.0000000842 | $0.0000000855 | $0.0000000844 | - | - |
Oct-02 2022 | $0.0000000845 | $0.0000000831 | $0.0000000853 | $0.0000000839 | $0 | - |