Cap Mercado €2.11T
-0.84%
Volumen 24h €107.52B
-13.67%
BTC % 49.98%
-0.9%
ETH % 16.39%
1.46%
Monedas
28.031
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-16 2022 | €0.0000000751 | €0.0000000751 | €0.0000000751 | €0.0000000751 | - | - |
Oct-15 2022 | €0.0000000751 | €0.0000000751 | €0.0000000751 | €0.0000000751 | - | - |
Oct-14 2022 | €0.0000000751 | €0.0000000751 | €0.0000000751 | €0.0000000751 | - | - |
Oct-13 2022 | €0.0000000751 | €0.0000000751 | €0.0000000751 | €0.0000000751 | - | - |
Oct-12 2022 | €0.0000000751 | €0.0000000751 | €0.0000000751 | €0.0000000751 | - | - |
Oct-11 2022 | €0.0000000751 | €0.0000000751 | €0.0000000751 | €0.0000000751 | - | - |
Oct-10 2022 | €0.0000000751 | €0.0000000741 | €0.0000000761 | €0.0000000759 | - | - |
Oct-09 2022 | €0.0000000759 | €0.0000000754 | €0.0000000774 | €0.0000000774 | €15 | - |
Oct-08 2022 | €0.0000000774 | €0.0000000774 | €0.0000000774 | €0.0000000774 | - | - |
Oct-07 2022 | €0.0000000774 | €0.0000000774 | €0.0000000774 | €0.0000000774 | - | - |
Oct-06 2022 | €0.0000000774 | €0.0000000764 | €0.0000000816 | €0.0000000805 | - | - |
Oct-05 2022 | €0.0000000806 | €0.0000000792 | €0.0000000812 | €0.0000000809 | €0 | - |
Oct-04 2022 | €0.0000000809 | €0.0000000782 | €0.0000000812 | €0.0000000782 | €4 | - |
Oct-03 2022 | €0.0000000782 | €0.0000000777 | €0.0000000788 | €0.0000000778 | - | - |
Oct-02 2022 | €0.0000000779 | €0.0000000766 | €0.0000000787 | €0.0000000773 | €0 | - |
Análisis de precios históricos y de mercado de Nasa Doge (NASADOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 360 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9219 EUR.