Cap Mercado €2.43T
0.96%
Volumen 24h €126.27B
23.86%
BTC % 50.73%
0.09%
ETH % 16.06%
-0.68%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.00860558 | €0.00842815 | €0.00860668 | €0.0084299 | €1 | - |
Jun-13 2021 | €0.00842981 | €0.00842825 | €0.00844455 | €0.00844261 | - | - |
Jun-12 2021 | €0.00844239 | €0.00843272 | €0.00844301 | €0.00843669 | - | - |
Jun-11 2021 | €0.00843656 | €0.00842945 | €0.00843842 | €0.00843569 | - | - |
Jun-10 2021 | €0.00843623 | €0.00843065 | €0.0084377 | €0.00843261 | - | - |
Jun-09 2021 | €0.00843258 | €0.00843021 | €0.00844065 | €0.00843722 | - | - |
Jun-08 2021 | €0.00843712 | €0.00843302 | €0.00844065 | €0.00843757 | - | - |
Jun-07 2021 | €0.00843759 | €0.00843069 | €0.00844062 | €0.00843789 | - | - |
Jun-06 2021 | €0.00843831 | €0.00843092 | €0.00843874 | €0.00843458 | - | - |
Jun-05 2021 | €0.00843386 | €0.00843201 | €0.00844502 | €0.00843935 | - | - |
Jun-04 2021 | €0.00843885 | €0.00843152 | €0.00844246 | €0.00843507 | - | - |
Jun-03 2021 | €0.00843464 | €0.00843317 | €0.00843996 | €0.00843536 | - | - |
Jun-02 2021 | €0.0084363 | €0.00843164 | €0.00843924 | €0.00843324 | - | - |
Jun-01 2021 | €0.0084336 | €0.0084312 | €0.00843926 | €0.00843525 | - | - |
May-31 2021 | €0.00843558 | €0.00842789 | €0.00843891 | €0.00842879 | - | - |
Análisis de precios históricos y de mercado de Narwhale.finance (NAWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 140 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91859 EUR.