Cap Mercado $2.64T
8%
Volumen 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Monedas
29.413
+12
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Narrative (NRVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.00030523 | $0.00030523 | $0.00030523 | $0.00030523 | - | $25,160 |
| Feb-27 2022 | $0.00030523 | $0.00030523 | $0.00030523 | $0.00030523 | - | $25,160 |
| Feb-26 2022 | $0.00030523 | $0.00030523 | $0.00030523 | $0.00030523 | - | $25,160 |
| Feb-25 2022 | $0.00030523 | $0.00030523 | $0.00030523 | $0.00030523 | - | $25,160 |
| Feb-24 2022 | $0.00030523 | $0.00030523 | $0.00030523 | $0.00030523 | - | $25,160 |
| Feb-23 2022 | $0.00030523 | $0.00030523 | $0.00030523 | $0.00030523 | - | $25,160 |
| Feb-22 2022 | $0.00030523 | $0.00030523 | $0.00030523 | $0.00030523 | - | $25,160 |
| Feb-21 2022 | $0.00030523 | $0.0003035 | $0.00033763 | $0.0003238 | - | $25,160 |
| Feb-20 2022 | $0.00032384 | $0.00031819 | $0.00036591 | $0.00035063 | - | $26,694 |
| Feb-19 2022 | $0.00035065 | $0.00034389 | $0.00038164 | $0.00036762 | - | $28,904 |
| Feb-18 2022 | $0.00036779 | $0.00032975 | $0.00037845 | $0.000331 | - | $30,317 |
| Feb-17 2022 | $0.0003309 | $0.00032833 | $0.00036037 | $0.00036018 | - | $27,276 |
| Feb-16 2022 | $0.00036029 | $0.00031411 | $0.00036401 | $0.00031724 | - | $29,698 |
| Feb-15 2022 | $0.00031724 | $0.00029813 | $0.00031834 | $0.00029865 | - | $26,150 |
| Feb-14 2022 | $0.00029867 | $0.00029042 | $0.00030549 | $0.00030549 | - | $24,619 |