Cap Mercado HK$17.76T
-6.25%
Volumen 24h HK$1.45T
39.2%
BTC % 49.85%
0.3%
ETH % 16.61%
-0.66%
Monedas
27.952
+33
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-28 2022 | HK$0.00238342 | HK$0.00238342 | HK$0.00238342 | HK$0.00238342 | - | HK$196,461 |
Feb-27 2022 | HK$0.00238342 | HK$0.00238342 | HK$0.00238342 | HK$0.00238342 | - | HK$196,461 |
Feb-26 2022 | HK$0.00238342 | HK$0.00238342 | HK$0.00238342 | HK$0.00238342 | - | HK$196,461 |
Feb-25 2022 | HK$0.00238342 | HK$0.00238342 | HK$0.00238342 | HK$0.00238342 | - | HK$196,461 |
Feb-24 2022 | HK$0.00238342 | HK$0.00238342 | HK$0.00238342 | HK$0.00238342 | - | HK$196,461 |
Feb-23 2022 | HK$0.00238342 | HK$0.00238342 | HK$0.00238342 | HK$0.00238342 | - | HK$196,461 |
Feb-22 2022 | HK$0.00238342 | HK$0.00238342 | HK$0.00238342 | HK$0.00238342 | - | HK$196,461 |
Feb-21 2022 | HK$0.00238342 | HK$0.00236995 | HK$0.00263642 | HK$0.00252841 | - | HK$196,461 |
Feb-20 2022 | HK$0.00252875 | HK$0.00248459 | HK$0.00285726 | HK$0.00273793 | - | HK$208,440 |
Feb-19 2022 | HK$0.00273809 | HK$0.00268526 | HK$0.0029801 | HK$0.0028706 | - | HK$225,696 |
Feb-18 2022 | HK$0.00287192 | HK$0.00257487 | HK$0.00295517 | HK$0.00258464 | - | HK$236,727 |
Feb-17 2022 | HK$0.00258387 | HK$0.00256377 | HK$0.00281396 | HK$0.00281251 | - | HK$212,983 |
Feb-16 2022 | HK$0.00281336 | HK$0.00245277 | HK$0.00284236 | HK$0.00247721 | - | HK$231,900 |
Feb-15 2022 | HK$0.00247718 | HK$0.00232801 | HK$0.00248581 | HK$0.00233203 | - | HK$204,189 |
Feb-14 2022 | HK$0.00233219 | HK$0.0022678 | HK$0.00238544 | HK$0.00238544 | - | HK$192,238 |
Análisis de precios históricos y de mercado de Narrative (NRVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1317 días, desde el día 25-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80848 HKD.