Cap Mercado $2.60T
0.06%
Volumen 24h $99.62B
-63.97%
BTC % 50.74%
0.27%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
May-02 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
May-01 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
Apr-30 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
Apr-29 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
Apr-28 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
Apr-27 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
Apr-26 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
Apr-25 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
Apr-24 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
Apr-23 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
Apr-22 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
Apr-21 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
Apr-20 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
Apr-19 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |