Cap Mercado $2.57T
-0.7%
Volumen 24h $142.37B
-29.87%
BTC % 50.63%
0.07%
ETH % 15.93%
-1.94%
Monedas
28.209
+31
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $0.00183001 | $0.00183001 | $0.00183001 | $0.00183001 | - | - |
Aug-02 2023 | $0.00183001 | $0.00183001 | $0.00183001 | $0.00183001 | - | - |
Aug-01 2023 | $0.00183001 | $0.00183001 | $0.00183001 | $0.00183001 | - | - |
Jul-31 2023 | $0.00183001 | $0.00183001 | $0.00183001 | $0.00183001 | - | - |
Jul-30 2023 | $0.00183001 | $0.00183001 | $0.00183001 | $0.00183001 | - | - |
Jul-29 2023 | $0.00183001 | $0.00183001 | $0.00183001 | $0.00183001 | - | - |
Jul-28 2023 | $0.00183001 | $0.00182268 | $0.00183362 | $0.00182491 | - | - |
Jul-27 2023 | $0.00182233 | $0.00180585 | $0.00182735 | $0.00180585 | $18 | - |
Jul-26 2023 | $0.00180585 | $0.00180585 | $0.00180585 | $0.00180585 | - | - |
Jul-25 2023 | $0.00180585 | $0.00180585 | $0.00180585 | $0.00180585 | - | - |
Jul-24 2023 | $0.00180585 | $0.00180585 | $0.00180585 | $0.00180585 | - | - |
Jul-23 2023 | $0.00180585 | $0.00180585 | $0.00180585 | $0.00180585 | - | - |
Jul-22 2023 | $0.00180585 | $0.00180585 | $0.00180585 | $0.00180585 | - | - |
Jul-21 2023 | $0.00180585 | $0.00180585 | $0.00180585 | $0.00180585 | - | - |
Jul-20 2023 | $0.00180786 | $0.00179138 | $0.0018739 | $0.0018739 | $153 | - |