Cap Mercado $4.56T
1.62%
Volumen 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Monedas
33.322
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-09 2025 | $0.00039507 | $0.00039507 | $0.00039507 | $0.00039507 | - | - |
Aug-08 2025 | $0.00039507 | $0.00039507 | $0.00039507 | $0.00039507 | - | - |
Aug-07 2025 | $0.00039507 | $0.00039507 | $0.00039507 | $0.00039507 | - | - |
Aug-06 2025 | $0.00039507 | $0.00039507 | $0.00039507 | $0.00039507 | - | - |
Aug-05 2025 | $0.00039507 | $0.00039507 | $0.00039507 | $0.00039507 | - | - |
Aug-04 2025 | $0.00039507 | $0.00039507 | $0.00039507 | $0.00039507 | - | - |
Aug-03 2025 | $0.00039507 | $0.00039507 | $0.00039956 | $0.00039956 | - | - |
Aug-02 2025 | $0.00039956 | $0.00039956 | $0.00039956 | $0.00039956 | - | - |
Aug-01 2025 | $0.00039956 | $0.00039956 | $0.00040974 | $0.00040974 | - | - |
Jul-31 2025 | $0.00040974 | $0.00040967 | $0.00040977 | $0.00040967 | - | - |
Jul-30 2025 | $0.00040967 | $0.00040967 | $0.00040967 | $0.00040967 | - | - |
Jul-29 2025 | $0.00040967 | $0.00040967 | $0.00040967 | $0.00040967 | - | - |
Jul-28 2025 | $0.00040967 | $0.00040967 | $0.00040967 | $0.00040967 | - | - |
Jul-27 2025 | $0.00040967 | $0.00040967 | $0.00044988 | $0.00044988 | - | - |
Jul-26 2025 | $0.00044988 | $0.00044355 | $0.00052793 | $0.00052793 | - | - |