Cap Mercado $3.95T
1.83%
Volumen 24h $249.80B
-2.92%
BTC % 60.08%
-0.23%
ETH % 9.12%
-0.21%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Naka Token (NKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0009316 | $0.00089122 | $0.0009316 | $0.00092788 | - | - |
| Jul-11 2025 | $0.00092788 | $0.00092788 | $0.00092788 | $0.00092788 | - | - |
| Jul-10 2025 | $0.00092788 | $0.00088732 | $0.00094776 | $0.00094776 | - | - |
| Jul-09 2025 | $0.00094776 | $0.00094776 | $0.00094776 | $0.00094776 | - | - |
| Jul-08 2025 | $0.00094776 | $0.00094129 | $0.00094902 | $0.00094129 | - | - |
| Jul-07 2025 | $0.00094129 | $0.00094129 | $0.00094129 | $0.00094129 | - | - |
| Jul-06 2025 | $0.00094129 | $0.00094129 | $0.0009473 | $0.0009473 | - | - |
| Jul-05 2025 | $0.0009473 | $0.0009473 | $0.0009726 | $0.0009726 | - | - |
| Jul-04 2025 | $0.0009726 | $0.0009726 | $0.00097846 | $0.00097846 | - | - |
| Jul-03 2025 | $0.00097846 | $0.00097846 | $0.00097846 | $0.00097846 | - | - |
| Jul-02 2025 | $0.00097846 | $0.00097768 | $0.00099106 | $0.00099106 | - | - |
| Jul-01 2025 | $0.00099106 | $0.00094896 | $0.00099106 | $0.00094896 | - | - |
| Jun-30 2025 | $0.00094896 | $0.00091805 | $0.00094896 | $0.00091805 | - | - |
| Jun-29 2025 | $0.00091805 | $0.000914 | $0.00098565 | $0.00098565 | - | - |
| Jun-28 2025 | $0.00098565 | $0.00096177 | $0.00109595 | $0.00109595 | - | - |