Cap Mercado $3.31T
-0.87%
Volumen 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Naifu (NAIFU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2025 | $0.00005964 | $0.00005964 | $0.00005964 | $0.00005964 | - | - |
| Mar-24 2025 | $0.00005964 | $0.00005964 | $0.00005964 | $0.00005964 | - | - |
| Mar-19 2025 | $0.00002467 | $0.00002467 | $0.00002467 | $0.00002467 | $4 | - |
| Mar-18 2025 | $0.00002734 | $0.00002734 | $0.00002734 | $0.00002734 | $97 | - |
| Mar-17 2025 | $0.00002797 | $0.00002797 | $0.00002801 | $0.00002801 | $95 | - |
| Mar-14 2025 | $0.00002679 | $0.00002601 | $0.00002679 | $0.00002601 | $168 | - |
| Mar-13 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | $256 | - |
| Mar-12 2025 | $0.00002841 | $0.00002841 | $0.00002841 | $0.00002841 | $64 | - |
| Mar-11 2025 | $0.00002977 | $0.00002977 | $0.00003071 | $0.00003071 | $1,731 | - |
| Mar-04 2025 | $0.00004758 | $0.00004758 | $0.00004758 | $0.00004758 | $26 | - |
| Mar-03 2025 | $0.00004758 | $0.00003754 | $0.00005029 | $0.00005029 | $26 | - |
| Mar-02 2025 | $0.00005029 | $0.00004252 | $0.00005029 | $0.00004252 | $623 | - |
| Mar-01 2025 | $0.00004252 | $0.00003808 | $0.00004252 | $0.00003808 | $25 | - |
| Feb-28 2025 | $0.00003808 | $0.00003808 | $0.00004185 | $0.00004185 | $473 | - |
| Feb-27 2025 | $0.00004294 | $0.00004294 | $0.00004294 | $0.00004294 | $331 | - |