Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
Aug-29 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
Aug-28 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
Aug-27 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
Aug-26 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
Aug-25 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
Aug-24 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
Aug-23 2025 | $0.00001778 | $0.0000176 | $0.00001778 | $0.0000176 | - | - |
Aug-22 2025 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | - | - |
Aug-21 2025 | $0.0000176 | $0.00001686 | $0.0000176 | $0.00001686 | - | - |
Aug-20 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
Aug-19 2025 | $0.00001686 | $0.00001686 | $0.00001724 | $0.00001724 | - | - |
Aug-18 2025 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | - | - |
Aug-17 2025 | $0.00001724 | $0.00001713 | $0.00001724 | $0.00001713 | - | - |
Aug-16 2025 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |